COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 14.385 14.490 0.105 0.7% 14.290
High 14.525 14.490 -0.035 -0.2% 14.415
Low 14.385 14.370 -0.015 -0.1% 13.985
Close 14.521 14.463 -0.058 -0.4% 14.094
Range 0.140 0.120 -0.020 -14.3% 0.430
ATR 0.250 0.243 -0.007 -2.8% 0.000
Volume 65 81 16 24.6% 275,562
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.801 14.752 14.529
R3 14.681 14.632 14.496
R2 14.561 14.561 14.485
R1 14.512 14.512 14.474 14.477
PP 14.441 14.441 14.441 14.423
S1 14.392 14.392 14.452 14.357
S2 14.321 14.321 14.441
S3 14.201 14.272 14.430
S4 14.081 14.152 14.397
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.455 15.204 14.331
R3 15.025 14.774 14.212
R2 14.595 14.595 14.173
R1 14.344 14.344 14.133 14.255
PP 14.165 14.165 14.165 14.120
S1 13.914 13.914 14.055 13.825
S2 13.735 13.735 14.015
S3 13.305 13.484 13.976
S4 12.875 13.054 13.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.525 13.985 0.540 3.7% 0.207 1.4% 89% False False 4,991
10 14.540 13.985 0.555 3.8% 0.241 1.7% 86% False False 45,528
20 14.730 13.860 0.870 6.0% 0.237 1.6% 69% False False 66,343
40 14.920 13.860 1.060 7.3% 0.238 1.6% 57% False False 71,503
60 14.950 13.860 1.090 7.5% 0.247 1.7% 55% False False 74,937
80 15.200 13.860 1.340 9.3% 0.254 1.8% 45% False False 69,089
100 15.995 13.860 2.135 14.8% 0.251 1.7% 28% False False 56,773
120 16.830 13.860 2.970 20.5% 0.247 1.7% 20% False False 47,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.000
2.618 14.804
1.618 14.684
1.000 14.610
0.618 14.564
HIGH 14.490
0.618 14.444
0.500 14.430
0.382 14.416
LOW 14.370
0.618 14.296
1.000 14.250
1.618 14.176
2.618 14.056
4.250 13.860
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 14.452 14.424
PP 14.441 14.384
S1 14.430 14.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.