COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 14.210 14.385 0.175 1.2% 14.290
High 14.515 14.525 0.010 0.1% 14.415
Low 14.165 14.385 0.220 1.6% 13.985
Close 14.381 14.521 0.140 1.0% 14.094
Range 0.350 0.140 -0.210 -60.0% 0.430
ATR 0.259 0.250 -0.008 -3.2% 0.000
Volume 342 65 -277 -81.0% 275,562
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.897 14.849 14.598
R3 14.757 14.709 14.560
R2 14.617 14.617 14.547
R1 14.569 14.569 14.534 14.593
PP 14.477 14.477 14.477 14.489
S1 14.429 14.429 14.508 14.453
S2 14.337 14.337 14.495
S3 14.197 14.289 14.483
S4 14.057 14.149 14.444
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.455 15.204 14.331
R3 15.025 14.774 14.212
R2 14.595 14.595 14.173
R1 14.344 14.344 14.133 14.255
PP 14.165 14.165 14.165 14.120
S1 13.914 13.914 14.055 13.825
S2 13.735 13.735 14.015
S3 13.305 13.484 13.976
S4 12.875 13.054 13.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.525 13.985 0.540 3.7% 0.241 1.7% 99% True False 21,856
10 14.540 13.985 0.555 3.8% 0.256 1.8% 97% False False 55,765
20 14.730 13.860 0.870 6.0% 0.243 1.7% 76% False False 69,828
40 14.920 13.860 1.060 7.3% 0.240 1.7% 62% False False 73,126
60 14.950 13.860 1.090 7.5% 0.250 1.7% 61% False False 76,291
80 15.440 13.860 1.580 10.9% 0.257 1.8% 42% False False 69,320
100 16.015 13.860 2.155 14.8% 0.251 1.7% 31% False False 56,793
120 17.455 13.860 3.595 24.8% 0.253 1.7% 18% False False 47,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.120
2.618 14.892
1.618 14.752
1.000 14.665
0.618 14.612
HIGH 14.525
0.618 14.472
0.500 14.455
0.382 14.438
LOW 14.385
0.618 14.298
1.000 14.245
1.618 14.158
2.618 14.018
4.250 13.790
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 14.499 14.432
PP 14.477 14.344
S1 14.455 14.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.