COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 14.270 14.210 -0.060 -0.4% 14.290
High 14.280 14.515 0.235 1.6% 14.415
Low 13.985 14.165 0.180 1.3% 13.985
Close 14.094 14.381 0.287 2.0% 14.094
Range 0.295 0.350 0.055 18.6% 0.430
ATR 0.246 0.259 0.012 5.1% 0.000
Volume 1,093 342 -751 -68.7% 275,562
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.404 15.242 14.574
R3 15.054 14.892 14.477
R2 14.704 14.704 14.445
R1 14.542 14.542 14.413 14.623
PP 14.354 14.354 14.354 14.394
S1 14.192 14.192 14.349 14.273
S2 14.004 14.004 14.317
S3 13.654 13.842 14.285
S4 13.304 13.492 14.189
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.455 15.204 14.331
R3 15.025 14.774 14.212
R2 14.595 14.595 14.173
R1 14.344 14.344 14.133 14.255
PP 14.165 14.165 14.165 14.120
S1 13.914 13.914 14.055 13.825
S2 13.735 13.735 14.015
S3 13.305 13.484 13.976
S4 12.875 13.054 13.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.515 13.985 0.530 3.7% 0.256 1.8% 75% True False 38,733
10 14.540 13.985 0.555 3.9% 0.252 1.7% 71% False False 62,078
20 14.775 13.860 0.915 6.4% 0.245 1.7% 57% False False 73,216
40 14.920 13.860 1.060 7.4% 0.247 1.7% 49% False False 75,339
60 14.950 13.860 1.090 7.6% 0.251 1.7% 48% False False 77,192
80 15.565 13.860 1.705 11.9% 0.258 1.8% 31% False False 69,497
100 16.130 13.860 2.270 15.8% 0.253 1.8% 23% False False 56,837
120 17.555 13.860 3.695 25.7% 0.255 1.8% 14% False False 47,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.003
2.618 15.431
1.618 15.081
1.000 14.865
0.618 14.731
HIGH 14.515
0.618 14.381
0.500 14.340
0.382 14.299
LOW 14.165
0.618 13.949
1.000 13.815
1.618 13.599
2.618 13.249
4.250 12.678
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 14.367 14.337
PP 14.354 14.294
S1 14.340 14.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.