COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 14.290 14.270 -0.020 -0.1% 14.290
High 14.335 14.280 -0.055 -0.4% 14.415
Low 14.205 13.985 -0.220 -1.5% 13.985
Close 14.273 14.094 -0.179 -1.3% 14.094
Range 0.130 0.295 0.165 126.9% 0.430
ATR 0.242 0.246 0.004 1.6% 0.000
Volume 23,378 1,093 -22,285 -95.3% 275,562
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.005 14.844 14.256
R3 14.710 14.549 14.175
R2 14.415 14.415 14.148
R1 14.254 14.254 14.121 14.187
PP 14.120 14.120 14.120 14.086
S1 13.959 13.959 14.067 13.892
S2 13.825 13.825 14.040
S3 13.530 13.664 14.013
S4 13.235 13.369 13.932
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.455 15.204 14.331
R3 15.025 14.774 14.212
R2 14.595 14.595 14.173
R1 14.344 14.344 14.133 14.255
PP 14.165 14.165 14.165 14.120
S1 13.914 13.914 14.055 13.825
S2 13.735 13.735 14.015
S3 13.305 13.484 13.976
S4 12.875 13.054 13.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.415 13.985 0.430 3.1% 0.233 1.7% 25% False True 55,112
10 14.540 13.985 0.555 3.9% 0.235 1.7% 20% False True 69,947
20 14.920 13.860 1.060 7.5% 0.241 1.7% 22% False False 78,536
40 14.920 13.860 1.060 7.5% 0.243 1.7% 22% False False 76,878
60 14.950 13.860 1.090 7.7% 0.248 1.8% 21% False False 78,541
80 15.620 13.860 1.760 12.5% 0.255 1.8% 13% False False 69,677
100 16.140 13.860 2.280 16.2% 0.252 1.8% 10% False False 56,867
120 17.555 13.860 3.695 26.2% 0.255 1.8% 6% False False 47,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.534
2.618 15.052
1.618 14.757
1.000 14.575
0.618 14.462
HIGH 14.280
0.618 14.167
0.500 14.133
0.382 14.098
LOW 13.985
0.618 13.803
1.000 13.690
1.618 13.508
2.618 13.213
4.250 12.731
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 14.133 14.173
PP 14.120 14.146
S1 14.107 14.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.