COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 14.105 14.290 0.185 1.3% 14.400
High 14.360 14.335 -0.025 -0.2% 14.540
Low 14.070 14.205 0.135 1.0% 14.165
Close 14.325 14.273 -0.052 -0.4% 14.243
Range 0.290 0.130 -0.160 -55.2% 0.375
ATR 0.251 0.242 -0.009 -3.4% 0.000
Volume 84,402 23,378 -61,024 -72.3% 344,882
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.661 14.597 14.345
R3 14.531 14.467 14.309
R2 14.401 14.401 14.297
R1 14.337 14.337 14.285 14.304
PP 14.271 14.271 14.271 14.255
S1 14.207 14.207 14.261 14.174
S2 14.141 14.141 14.249
S3 14.011 14.077 14.237
S4 13.881 13.947 14.202
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.217 14.449
R3 15.066 14.842 14.346
R2 14.691 14.691 14.312
R1 14.467 14.467 14.277 14.392
PP 14.316 14.316 14.316 14.278
S1 14.092 14.092 14.209 14.017
S2 13.941 13.941 14.174
S3 13.566 13.717 14.140
S4 13.191 13.342 14.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.520 14.050 0.470 3.3% 0.245 1.7% 47% False False 75,166
10 14.540 14.050 0.490 3.4% 0.231 1.6% 46% False False 77,821
20 14.920 13.860 1.060 7.4% 0.255 1.8% 39% False False 84,576
40 14.920 13.860 1.060 7.4% 0.242 1.7% 39% False False 78,780
60 14.950 13.860 1.090 7.6% 0.247 1.7% 38% False False 79,738
80 15.620 13.860 1.760 12.3% 0.254 1.8% 23% False False 69,774
100 16.180 13.860 2.320 16.3% 0.252 1.8% 18% False False 56,909
120 17.555 13.860 3.695 25.9% 0.254 1.8% 11% False False 47,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.888
2.618 14.675
1.618 14.545
1.000 14.465
0.618 14.415
HIGH 14.335
0.618 14.285
0.500 14.270
0.382 14.255
LOW 14.205
0.618 14.125
1.000 14.075
1.618 13.995
2.618 13.865
4.250 13.653
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 14.272 14.250
PP 14.271 14.228
S1 14.270 14.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.