COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 14.205 14.105 -0.100 -0.7% 14.400
High 14.265 14.360 0.095 0.7% 14.540
Low 14.050 14.070 0.020 0.1% 14.165
Close 14.084 14.325 0.241 1.7% 14.243
Range 0.215 0.290 0.075 34.9% 0.375
ATR 0.248 0.251 0.003 1.2% 0.000
Volume 84,454 84,402 -52 -0.1% 344,882
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.122 15.013 14.485
R3 14.832 14.723 14.405
R2 14.542 14.542 14.378
R1 14.433 14.433 14.352 14.488
PP 14.252 14.252 14.252 14.279
S1 14.143 14.143 14.298 14.198
S2 13.962 13.962 14.272
S3 13.672 13.853 14.245
S4 13.382 13.563 14.166
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.217 14.449
R3 15.066 14.842 14.346
R2 14.691 14.691 14.312
R1 14.467 14.467 14.277 14.392
PP 14.316 14.316 14.316 14.278
S1 14.092 14.092 14.209 14.017
S2 13.941 13.941 14.174
S3 13.566 13.717 14.140
S4 13.191 13.342 14.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.540 14.050 0.490 3.4% 0.275 1.9% 56% False False 86,065
10 14.540 13.860 0.680 4.7% 0.249 1.7% 68% False False 84,811
20 14.920 13.860 1.060 7.4% 0.261 1.8% 44% False False 87,368
40 14.920 13.860 1.060 7.4% 0.244 1.7% 44% False False 79,856
60 14.950 13.860 1.090 7.6% 0.247 1.7% 43% False False 80,470
80 15.620 13.860 1.760 12.3% 0.255 1.8% 26% False False 69,637
100 16.310 13.860 2.450 17.1% 0.253 1.8% 19% False False 56,723
120 17.555 13.860 3.695 25.8% 0.254 1.8% 13% False False 47,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.593
2.618 15.119
1.618 14.829
1.000 14.650
0.618 14.539
HIGH 14.360
0.618 14.249
0.500 14.215
0.382 14.181
LOW 14.070
0.618 13.891
1.000 13.780
1.618 13.601
2.618 13.311
4.250 12.838
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 14.288 14.294
PP 14.252 14.263
S1 14.215 14.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.