COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 14.290 14.205 -0.085 -0.6% 14.400
High 14.415 14.265 -0.150 -1.0% 14.540
Low 14.180 14.050 -0.130 -0.9% 14.165
Close 14.205 14.084 -0.121 -0.9% 14.243
Range 0.235 0.215 -0.020 -8.5% 0.375
ATR 0.251 0.248 -0.003 -1.0% 0.000
Volume 82,235 84,454 2,219 2.7% 344,882
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.778 14.646 14.202
R3 14.563 14.431 14.143
R2 14.348 14.348 14.123
R1 14.216 14.216 14.104 14.175
PP 14.133 14.133 14.133 14.112
S1 14.001 14.001 14.064 13.960
S2 13.918 13.918 14.045
S3 13.703 13.786 14.025
S4 13.488 13.571 13.966
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.217 14.449
R3 15.066 14.842 14.346
R2 14.691 14.691 14.312
R1 14.467 14.467 14.277 14.392
PP 14.316 14.316 14.316 14.278
S1 14.092 14.092 14.209 14.017
S2 13.941 13.941 14.174
S3 13.566 13.717 14.140
S4 13.191 13.342 14.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.540 14.050 0.490 3.5% 0.271 1.9% 7% False True 89,675
10 14.540 13.860 0.680 4.8% 0.239 1.7% 33% False False 85,385
20 14.920 13.860 1.060 7.5% 0.254 1.8% 21% False False 86,963
40 14.950 13.860 1.090 7.7% 0.249 1.8% 21% False False 80,398
60 14.950 13.860 1.090 7.7% 0.251 1.8% 21% False False 81,420
80 15.620 13.860 1.760 12.5% 0.254 1.8% 13% False False 68,681
100 16.370 13.860 2.510 17.8% 0.252 1.8% 9% False False 55,923
120 17.555 13.860 3.695 26.2% 0.254 1.8% 6% False False 47,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.179
2.618 14.828
1.618 14.613
1.000 14.480
0.618 14.398
HIGH 14.265
0.618 14.183
0.500 14.158
0.382 14.132
LOW 14.050
0.618 13.917
1.000 13.835
1.618 13.702
2.618 13.487
4.250 13.136
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 14.158 14.285
PP 14.133 14.218
S1 14.109 14.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.