COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 14.490 14.290 -0.200 -1.4% 14.400
High 14.520 14.415 -0.105 -0.7% 14.540
Low 14.165 14.180 0.015 0.1% 14.165
Close 14.243 14.205 -0.038 -0.3% 14.243
Range 0.355 0.235 -0.120 -33.8% 0.375
ATR 0.252 0.251 -0.001 -0.5% 0.000
Volume 101,362 82,235 -19,127 -18.9% 344,882
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.972 14.823 14.334
R3 14.737 14.588 14.270
R2 14.502 14.502 14.248
R1 14.353 14.353 14.227 14.310
PP 14.267 14.267 14.267 14.245
S1 14.118 14.118 14.183 14.075
S2 14.032 14.032 14.162
S3 13.797 13.883 14.140
S4 13.562 13.648 14.076
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.217 14.449
R3 15.066 14.842 14.346
R2 14.691 14.691 14.312
R1 14.467 14.467 14.277 14.392
PP 14.316 14.316 14.316 14.278
S1 14.092 14.092 14.209 14.017
S2 13.941 13.941 14.174
S3 13.566 13.717 14.140
S4 13.191 13.342 14.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.540 14.165 0.375 2.6% 0.247 1.7% 11% False False 85,423
10 14.540 13.860 0.680 4.8% 0.240 1.7% 51% False False 84,148
20 14.920 13.860 1.060 7.5% 0.262 1.8% 33% False False 87,429
40 14.950 13.860 1.090 7.7% 0.252 1.8% 32% False False 80,411
60 14.950 13.860 1.090 7.7% 0.252 1.8% 32% False False 81,061
80 15.670 13.860 1.810 12.7% 0.255 1.8% 19% False False 67,717
100 16.370 13.860 2.510 17.7% 0.252 1.8% 14% False False 55,092
120 17.555 13.860 3.695 26.0% 0.254 1.8% 9% False False 46,408
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.414
2.618 15.030
1.618 14.795
1.000 14.650
0.618 14.560
HIGH 14.415
0.618 14.325
0.500 14.298
0.382 14.270
LOW 14.180
0.618 14.035
1.000 13.945
1.618 13.800
2.618 13.565
4.250 13.181
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 14.298 14.353
PP 14.267 14.303
S1 14.236 14.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.