COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 14.325 14.490 0.165 1.2% 14.400
High 14.540 14.520 -0.020 -0.1% 14.540
Low 14.260 14.165 -0.095 -0.7% 14.165
Close 14.502 14.243 -0.259 -1.8% 14.243
Range 0.280 0.355 0.075 26.8% 0.375
ATR 0.244 0.252 0.008 3.3% 0.000
Volume 77,875 101,362 23,487 30.2% 344,882
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.374 15.164 14.438
R3 15.019 14.809 14.341
R2 14.664 14.664 14.308
R1 14.454 14.454 14.276 14.382
PP 14.309 14.309 14.309 14.273
S1 14.099 14.099 14.210 14.027
S2 13.954 13.954 14.178
S3 13.599 13.744 14.145
S4 13.244 13.389 14.048
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.217 14.449
R3 15.066 14.842 14.346
R2 14.691 14.691 14.312
R1 14.467 14.467 14.277 14.392
PP 14.316 14.316 14.316 14.278
S1 14.092 14.092 14.209 14.017
S2 13.941 13.941 14.174
S3 13.566 13.717 14.140
S4 13.191 13.342 14.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.540 14.165 0.375 2.6% 0.237 1.7% 21% False True 84,782
10 14.540 13.860 0.680 4.8% 0.251 1.8% 56% False False 87,622
20 14.920 13.860 1.060 7.4% 0.260 1.8% 36% False False 87,555
40 14.950 13.860 1.090 7.7% 0.258 1.8% 35% False False 81,282
60 14.950 13.860 1.090 7.7% 0.252 1.8% 35% False False 81,042
80 15.670 13.860 1.810 12.7% 0.254 1.8% 21% False False 66,804
100 16.370 13.860 2.510 17.6% 0.252 1.8% 15% False False 54,288
120 17.555 13.860 3.695 25.9% 0.254 1.8% 10% False False 45,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.029
2.618 15.449
1.618 15.094
1.000 14.875
0.618 14.739
HIGH 14.520
0.618 14.384
0.500 14.343
0.382 14.301
LOW 14.165
0.618 13.946
1.000 13.810
1.618 13.591
2.618 13.236
4.250 12.656
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 14.343 14.353
PP 14.309 14.316
S1 14.276 14.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.