COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 14.410 14.325 -0.085 -0.6% 14.150
High 14.475 14.540 0.065 0.4% 14.400
Low 14.205 14.260 0.055 0.4% 13.860
Close 14.269 14.502 0.233 1.6% 14.382
Range 0.270 0.280 0.010 3.7% 0.540
ATR 0.241 0.244 0.003 1.2% 0.000
Volume 102,452 77,875 -24,577 -24.0% 414,363
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.274 15.168 14.656
R3 14.994 14.888 14.579
R2 14.714 14.714 14.553
R1 14.608 14.608 14.528 14.661
PP 14.434 14.434 14.434 14.461
S1 14.328 14.328 14.476 14.381
S2 14.154 14.154 14.451
S3 13.874 14.048 14.425
S4 13.594 13.768 14.348
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.834 15.648 14.679
R3 15.294 15.108 14.531
R2 14.754 14.754 14.481
R1 14.568 14.568 14.432 14.661
PP 14.214 14.214 14.214 14.261
S1 14.028 14.028 14.333 14.121
S2 13.674 13.674 14.283
S3 13.134 13.488 14.234
S4 12.594 12.948 14.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.540 14.070 0.470 3.2% 0.217 1.5% 92% True False 80,476
10 14.575 13.860 0.715 4.9% 0.236 1.6% 90% False False 86,617
20 14.920 13.860 1.060 7.3% 0.252 1.7% 61% False False 86,010
40 14.950 13.860 1.090 7.5% 0.256 1.8% 59% False False 80,934
60 14.950 13.860 1.090 7.5% 0.249 1.7% 59% False False 80,415
80 15.670 13.860 1.810 12.5% 0.252 1.7% 35% False False 65,623
100 16.370 13.860 2.510 17.3% 0.251 1.7% 26% False False 53,304
120 17.555 13.860 3.695 25.5% 0.252 1.7% 17% False False 44,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.730
2.618 15.273
1.618 14.993
1.000 14.820
0.618 14.713
HIGH 14.540
0.618 14.433
0.500 14.400
0.382 14.367
LOW 14.260
0.618 14.087
1.000 13.980
1.618 13.807
2.618 13.527
4.250 13.070
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 14.468 14.459
PP 14.434 14.416
S1 14.400 14.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.