COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 14.400 14.410 0.010 0.1% 14.150
High 14.420 14.475 0.055 0.4% 14.400
Low 14.325 14.205 -0.120 -0.8% 13.860
Close 14.403 14.269 -0.134 -0.9% 14.382
Range 0.095 0.270 0.175 184.2% 0.540
ATR 0.239 0.241 0.002 0.9% 0.000
Volume 63,193 102,452 39,259 62.1% 414,363
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.126 14.968 14.418
R3 14.856 14.698 14.343
R2 14.586 14.586 14.319
R1 14.428 14.428 14.294 14.372
PP 14.316 14.316 14.316 14.289
S1 14.158 14.158 14.244 14.102
S2 14.046 14.046 14.220
S3 13.776 13.888 14.195
S4 13.506 13.618 14.121
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.834 15.648 14.679
R3 15.294 15.108 14.531
R2 14.754 14.754 14.481
R1 14.568 14.568 14.432 14.661
PP 14.214 14.214 14.214 14.261
S1 14.028 14.028 14.333 14.121
S2 13.674 13.674 14.283
S3 13.134 13.488 14.234
S4 12.594 12.948 14.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.475 13.860 0.615 4.3% 0.223 1.6% 67% True False 83,557
10 14.730 13.860 0.870 6.1% 0.234 1.6% 47% False False 87,157
20 14.920 13.860 1.060 7.4% 0.247 1.7% 39% False False 85,324
40 14.950 13.860 1.090 7.6% 0.255 1.8% 38% False False 81,202
60 15.070 13.860 1.210 8.5% 0.250 1.7% 34% False False 80,167
80 15.730 13.860 1.870 13.1% 0.252 1.8% 22% False False 64,746
100 16.370 13.860 2.510 17.6% 0.251 1.8% 16% False False 52,568
120 17.555 13.860 3.695 25.9% 0.251 1.8% 11% False False 44,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.623
2.618 15.182
1.618 14.912
1.000 14.745
0.618 14.642
HIGH 14.475
0.618 14.372
0.500 14.340
0.382 14.308
LOW 14.205
0.618 14.038
1.000 13.935
1.618 13.768
2.618 13.498
4.250 13.058
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 14.340 14.340
PP 14.316 14.316
S1 14.293 14.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.