COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 14.270 14.400 0.130 0.9% 14.150
High 14.400 14.420 0.020 0.1% 14.400
Low 14.215 14.325 0.110 0.8% 13.860
Close 14.382 14.403 0.021 0.1% 14.382
Range 0.185 0.095 -0.090 -48.6% 0.540
ATR 0.250 0.239 -0.011 -4.4% 0.000
Volume 79,028 63,193 -15,835 -20.0% 414,363
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.668 14.630 14.455
R3 14.573 14.535 14.429
R2 14.478 14.478 14.420
R1 14.440 14.440 14.412 14.459
PP 14.383 14.383 14.383 14.392
S1 14.345 14.345 14.394 14.364
S2 14.288 14.288 14.386
S3 14.193 14.250 14.377
S4 14.098 14.155 14.351
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.834 15.648 14.679
R3 15.294 15.108 14.531
R2 14.754 14.754 14.481
R1 14.568 14.568 14.432 14.661
PP 14.214 14.214 14.214 14.261
S1 14.028 14.028 14.333 14.121
S2 13.674 13.674 14.283
S3 13.134 13.488 14.234
S4 12.594 12.948 14.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.420 13.860 0.560 3.9% 0.206 1.4% 97% True False 81,096
10 14.730 13.860 0.870 6.0% 0.230 1.6% 62% False False 83,890
20 14.920 13.860 1.060 7.4% 0.248 1.7% 51% False False 84,510
40 14.950 13.860 1.090 7.6% 0.256 1.8% 50% False False 81,089
60 15.070 13.860 1.210 8.4% 0.248 1.7% 45% False False 79,043
80 15.730 13.860 1.870 13.0% 0.250 1.7% 29% False False 63,516
100 16.370 13.860 2.510 17.4% 0.251 1.7% 22% False False 51,566
120 17.555 13.860 3.695 25.7% 0.250 1.7% 15% False False 43,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 216 trading days
Fibonacci Retracements and Extensions
4.250 14.824
2.618 14.669
1.618 14.574
1.000 14.515
0.618 14.479
HIGH 14.420
0.618 14.384
0.500 14.373
0.382 14.361
LOW 14.325
0.618 14.266
1.000 14.230
1.618 14.171
2.618 14.076
4.250 13.921
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 14.393 14.350
PP 14.383 14.298
S1 14.373 14.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.