COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 14.100 14.270 0.170 1.2% 14.150
High 14.325 14.400 0.075 0.5% 14.400
Low 14.070 14.215 0.145 1.0% 13.860
Close 14.263 14.382 0.119 0.8% 14.382
Range 0.255 0.185 -0.070 -27.5% 0.540
ATR 0.255 0.250 -0.005 -2.0% 0.000
Volume 79,834 79,028 -806 -1.0% 414,363
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.887 14.820 14.484
R3 14.702 14.635 14.433
R2 14.517 14.517 14.416
R1 14.450 14.450 14.399 14.484
PP 14.332 14.332 14.332 14.349
S1 14.265 14.265 14.365 14.299
S2 14.147 14.147 14.348
S3 13.962 14.080 14.331
S4 13.777 13.895 14.280
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.834 15.648 14.679
R3 15.294 15.108 14.531
R2 14.754 14.754 14.481
R1 14.568 14.568 14.432 14.661
PP 14.214 14.214 14.214 14.261
S1 14.028 14.028 14.333 14.121
S2 13.674 13.674 14.283
S3 13.134 13.488 14.234
S4 12.594 12.948 14.085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.860 0.540 3.8% 0.232 1.6% 97% True False 82,872
10 14.775 13.860 0.915 6.4% 0.239 1.7% 57% False False 84,354
20 14.920 13.860 1.060 7.4% 0.252 1.8% 49% False False 84,241
40 14.950 13.860 1.090 7.6% 0.259 1.8% 48% False False 81,156
60 15.070 13.860 1.210 8.4% 0.253 1.8% 43% False False 78,703
80 15.730 13.860 1.870 13.0% 0.251 1.7% 28% False False 62,769
100 16.370 13.860 2.510 17.5% 0.252 1.8% 21% False False 51,004
120 17.555 13.860 3.695 25.7% 0.251 1.7% 14% False False 42,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.186
2.618 14.884
1.618 14.699
1.000 14.585
0.618 14.514
HIGH 14.400
0.618 14.329
0.500 14.308
0.382 14.286
LOW 14.215
0.618 14.101
1.000 14.030
1.618 13.916
2.618 13.731
4.250 13.429
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 14.357 14.298
PP 14.332 14.214
S1 14.308 14.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.