COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 13.970 14.100 0.130 0.9% 14.740
High 14.170 14.325 0.155 1.1% 14.775
Low 13.860 14.070 0.210 1.5% 14.080
Close 14.080 14.263 0.183 1.3% 14.140
Range 0.310 0.255 -0.055 -17.7% 0.695
ATR 0.255 0.255 0.000 0.0% 0.000
Volume 93,281 79,834 -13,447 -14.4% 429,182
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.984 14.879 14.403
R3 14.729 14.624 14.333
R2 14.474 14.474 14.310
R1 14.369 14.369 14.286 14.422
PP 14.219 14.219 14.219 14.246
S1 14.114 14.114 14.240 14.167
S2 13.964 13.964 14.216
S3 13.709 13.859 14.193
S4 13.454 13.604 14.123
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.417 15.973 14.522
R3 15.722 15.278 14.331
R2 15.027 15.027 14.267
R1 14.583 14.583 14.204 14.458
PP 14.332 14.332 14.332 14.269
S1 13.888 13.888 14.076 13.763
S2 13.637 13.637 14.013
S3 12.942 13.193 13.949
S4 12.247 12.498 13.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.860 0.565 4.0% 0.264 1.9% 71% False False 90,463
10 14.920 13.860 1.060 7.4% 0.247 1.7% 38% False False 87,125
20 14.920 13.860 1.060 7.4% 0.251 1.8% 38% False False 83,141
40 14.950 13.860 1.090 7.6% 0.262 1.8% 37% False False 81,765
60 15.070 13.860 1.210 8.5% 0.255 1.8% 33% False False 77,937
80 15.795 13.860 1.935 13.6% 0.253 1.8% 21% False False 61,820
100 16.490 13.860 2.630 18.4% 0.254 1.8% 15% False False 50,248
120 17.555 13.860 3.695 25.9% 0.252 1.8% 11% False False 42,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.409
2.618 14.993
1.618 14.738
1.000 14.580
0.618 14.483
HIGH 14.325
0.618 14.228
0.500 14.198
0.382 14.167
LOW 14.070
0.618 13.912
1.000 13.815
1.618 13.657
2.618 13.402
4.250 12.986
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 14.241 14.206
PP 14.219 14.149
S1 14.198 14.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.