COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 13.975 13.970 -0.005 0.0% 14.740
High 14.105 14.170 0.065 0.5% 14.775
Low 13.920 13.860 -0.060 -0.4% 14.080
Close 13.977 14.080 0.103 0.7% 14.140
Range 0.185 0.310 0.125 67.6% 0.695
ATR 0.251 0.255 0.004 1.7% 0.000
Volume 90,145 93,281 3,136 3.5% 429,182
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.967 14.833 14.251
R3 14.657 14.523 14.165
R2 14.347 14.347 14.137
R1 14.213 14.213 14.108 14.280
PP 14.037 14.037 14.037 14.070
S1 13.903 13.903 14.052 13.970
S2 13.727 13.727 14.023
S3 13.417 13.593 13.995
S4 13.107 13.283 13.910
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.417 15.973 14.522
R3 15.722 15.278 14.331
R2 15.027 15.027 14.267
R1 14.583 14.583 14.204 14.458
PP 14.332 14.332 14.332 14.269
S1 13.888 13.888 14.076 13.763
S2 13.637 13.637 14.013
S3 12.942 13.193 13.949
S4 12.247 12.498 13.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 13.860 0.715 5.1% 0.255 1.8% 31% False True 92,758
10 14.920 13.860 1.060 7.5% 0.279 2.0% 21% False True 91,330
20 14.920 13.860 1.060 7.5% 0.249 1.8% 21% False True 82,956
40 14.950 13.860 1.090 7.7% 0.260 1.8% 20% False True 81,947
60 15.070 13.860 1.210 8.6% 0.254 1.8% 18% False True 77,291
80 15.795 13.860 1.935 13.7% 0.252 1.8% 11% False True 60,886
100 16.550 13.860 2.690 19.1% 0.253 1.8% 8% False True 49,496
120 17.555 13.860 3.695 26.2% 0.251 1.8% 6% False True 41,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.488
2.618 14.982
1.618 14.672
1.000 14.480
0.618 14.362
HIGH 14.170
0.618 14.052
0.500 14.015
0.382 13.978
LOW 13.860
0.618 13.668
1.000 13.550
1.618 13.358
2.618 13.048
4.250 12.543
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 14.058 14.060
PP 14.037 14.040
S1 14.015 14.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.