COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 14.150 13.975 -0.175 -1.2% 14.740
High 14.180 14.105 -0.075 -0.5% 14.775
Low 13.955 13.920 -0.035 -0.3% 14.080
Close 14.011 13.977 -0.034 -0.2% 14.140
Range 0.225 0.185 -0.040 -17.8% 0.695
ATR 0.256 0.251 -0.005 -2.0% 0.000
Volume 72,075 90,145 18,070 25.1% 429,182
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.556 14.451 14.079
R3 14.371 14.266 14.028
R2 14.186 14.186 14.011
R1 14.081 14.081 13.994 14.134
PP 14.001 14.001 14.001 14.027
S1 13.896 13.896 13.960 13.949
S2 13.816 13.816 13.943
S3 13.631 13.711 13.926
S4 13.446 13.526 13.875
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.417 15.973 14.522
R3 15.722 15.278 14.331
R2 15.027 15.027 14.267
R1 14.583 14.583 14.204 14.458
PP 14.332 14.332 14.332 14.269
S1 13.888 13.888 14.076 13.763
S2 13.637 13.637 14.013
S3 12.942 13.193 13.949
S4 12.247 12.498 13.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 13.920 0.810 5.8% 0.244 1.7% 7% False True 90,757
10 14.920 13.920 1.000 7.2% 0.273 1.9% 6% False True 89,925
20 14.920 13.920 1.000 7.2% 0.240 1.7% 6% False True 81,284
40 14.950 13.920 1.030 7.4% 0.257 1.8% 6% False True 81,600
60 15.070 13.920 1.150 8.2% 0.251 1.8% 5% False True 76,166
80 15.795 13.920 1.875 13.4% 0.252 1.8% 3% False True 59,766
100 16.685 13.920 2.765 19.8% 0.252 1.8% 2% False True 48,585
120 17.555 13.920 3.635 26.0% 0.251 1.8% 2% False True 40,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.891
2.618 14.589
1.618 14.404
1.000 14.290
0.618 14.219
HIGH 14.105
0.618 14.034
0.500 14.013
0.382 13.991
LOW 13.920
0.618 13.806
1.000 13.735
1.618 13.621
2.618 13.436
4.250 13.134
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 14.013 14.173
PP 14.001 14.107
S1 13.989 14.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.