COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 14.420 14.150 -0.270 -1.9% 14.740
High 14.425 14.180 -0.245 -1.7% 14.775
Low 14.080 13.955 -0.125 -0.9% 14.080
Close 14.140 14.011 -0.129 -0.9% 14.140
Range 0.345 0.225 -0.120 -34.8% 0.695
ATR 0.258 0.256 -0.002 -0.9% 0.000
Volume 116,982 72,075 -44,907 -38.4% 429,182
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.724 14.592 14.135
R3 14.499 14.367 14.073
R2 14.274 14.274 14.052
R1 14.142 14.142 14.032 14.096
PP 14.049 14.049 14.049 14.025
S1 13.917 13.917 13.990 13.871
S2 13.824 13.824 13.970
S3 13.599 13.692 13.949
S4 13.374 13.467 13.887
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.417 15.973 14.522
R3 15.722 15.278 14.331
R2 15.027 15.027 14.267
R1 14.583 14.583 14.204 14.458
PP 14.332 14.332 14.332 14.269
S1 13.888 13.888 14.076 13.763
S2 13.637 13.637 14.013
S3 12.942 13.193 13.949
S4 12.247 12.498 13.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 13.955 0.775 5.5% 0.254 1.8% 7% False True 86,684
10 14.920 13.955 0.965 6.9% 0.270 1.9% 6% False True 88,540
20 14.920 13.955 0.965 6.9% 0.243 1.7% 6% False True 80,140
40 14.950 13.955 0.995 7.1% 0.256 1.8% 6% False True 81,073
60 15.070 13.955 1.115 8.0% 0.251 1.8% 5% False True 74,993
80 15.795 13.955 1.840 13.1% 0.252 1.8% 3% False True 58,681
100 16.685 13.955 2.730 19.5% 0.252 1.8% 2% False True 47,716
120 17.555 13.955 3.600 25.7% 0.251 1.8% 2% False True 40,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.136
2.618 14.769
1.618 14.544
1.000 14.405
0.618 14.319
HIGH 14.180
0.618 14.094
0.500 14.068
0.382 14.041
LOW 13.955
0.618 13.816
1.000 13.730
1.618 13.591
2.618 13.366
4.250 12.999
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 14.068 14.265
PP 14.049 14.180
S1 14.030 14.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.