COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 14.570 14.420 -0.150 -1.0% 14.740
High 14.575 14.425 -0.150 -1.0% 14.775
Low 14.365 14.080 -0.285 -2.0% 14.080
Close 14.423 14.140 -0.283 -2.0% 14.140
Range 0.210 0.345 0.135 64.3% 0.695
ATR 0.251 0.258 0.007 2.7% 0.000
Volume 91,310 116,982 25,672 28.1% 429,182
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.250 15.040 14.330
R3 14.905 14.695 14.235
R2 14.560 14.560 14.203
R1 14.350 14.350 14.172 14.283
PP 14.215 14.215 14.215 14.181
S1 14.005 14.005 14.108 13.938
S2 13.870 13.870 14.077
S3 13.525 13.660 14.045
S4 13.180 13.315 13.950
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.417 15.973 14.522
R3 15.722 15.278 14.331
R2 15.027 15.027 14.267
R1 14.583 14.583 14.204 14.458
PP 14.332 14.332 14.332 14.269
S1 13.888 13.888 14.076 13.763
S2 13.637 13.637 14.013
S3 12.942 13.193 13.949
S4 12.247 12.498 13.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.775 14.080 0.695 4.9% 0.245 1.7% 9% False True 85,836
10 14.920 14.080 0.840 5.9% 0.285 2.0% 7% False True 90,711
20 14.920 14.080 0.840 5.9% 0.241 1.7% 7% False True 79,739
40 14.950 14.065 0.885 6.3% 0.256 1.8% 8% False False 80,694
60 15.070 13.965 1.105 7.8% 0.251 1.8% 16% False False 74,007
80 15.795 13.965 1.830 12.9% 0.253 1.8% 10% False False 57,825
100 16.685 13.965 2.720 19.2% 0.251 1.8% 6% False False 47,014
120 17.555 13.965 3.590 25.4% 0.251 1.8% 5% False False 39,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.891
2.618 15.328
1.618 14.983
1.000 14.770
0.618 14.638
HIGH 14.425
0.618 14.293
0.500 14.253
0.382 14.212
LOW 14.080
0.618 13.867
1.000 13.735
1.618 13.522
2.618 13.177
4.250 12.614
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 14.253 14.405
PP 14.215 14.317
S1 14.178 14.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.