COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 14.540 14.570 0.030 0.2% 14.720
High 14.730 14.575 -0.155 -1.1% 14.920
Low 14.475 14.365 -0.110 -0.8% 14.240
Close 14.569 14.423 -0.146 -1.0% 14.756
Range 0.255 0.210 -0.045 -17.6% 0.680
ATR 0.255 0.251 -0.003 -1.2% 0.000
Volume 83,277 91,310 8,033 9.6% 477,934
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.084 14.964 14.539
R3 14.874 14.754 14.481
R2 14.664 14.664 14.462
R1 14.544 14.544 14.442 14.499
PP 14.454 14.454 14.454 14.432
S1 14.334 14.334 14.404 14.289
S2 14.244 14.244 14.385
S3 14.034 14.124 14.365
S4 13.824 13.914 14.308
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.679 16.397 15.130
R3 15.999 15.717 14.943
R2 15.319 15.319 14.881
R1 15.037 15.037 14.818 15.178
PP 14.639 14.639 14.639 14.709
S1 14.357 14.357 14.694 14.498
S2 13.959 13.959 14.631
S3 13.279 13.677 14.569
S4 12.599 12.997 14.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.365 0.555 3.8% 0.229 1.6% 10% False True 83,788
10 14.920 14.240 0.680 4.7% 0.270 1.9% 27% False False 87,488
20 14.920 14.240 0.680 4.7% 0.234 1.6% 27% False False 77,425
40 14.950 14.065 0.885 6.1% 0.254 1.8% 40% False False 79,437
60 15.070 13.965 1.105 7.7% 0.254 1.8% 41% False False 72,354
80 15.795 13.965 1.830 12.7% 0.254 1.8% 25% False False 56,455
100 16.685 13.965 2.720 18.9% 0.249 1.7% 17% False False 45,874
120 17.555 13.965 3.590 24.9% 0.250 1.7% 13% False False 38,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.468
2.618 15.125
1.618 14.915
1.000 14.785
0.618 14.705
HIGH 14.575
0.618 14.495
0.500 14.470
0.382 14.445
LOW 14.365
0.618 14.235
1.000 14.155
1.618 14.025
2.618 13.815
4.250 13.473
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 14.470 14.548
PP 14.454 14.506
S1 14.439 14.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.