COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 14.660 14.540 -0.120 -0.8% 14.720
High 14.715 14.730 0.015 0.1% 14.920
Low 14.480 14.475 -0.005 0.0% 14.240
Close 14.500 14.569 0.069 0.5% 14.756
Range 0.235 0.255 0.020 8.5% 0.680
ATR 0.255 0.255 0.000 0.0% 0.000
Volume 69,778 83,277 13,499 19.3% 477,934
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.356 15.218 14.709
R3 15.101 14.963 14.639
R2 14.846 14.846 14.616
R1 14.708 14.708 14.592 14.777
PP 14.591 14.591 14.591 14.626
S1 14.453 14.453 14.546 14.522
S2 14.336 14.336 14.522
S3 14.081 14.198 14.499
S4 13.826 13.943 14.429
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.679 16.397 15.130
R3 15.999 15.717 14.943
R2 15.319 15.319 14.881
R1 15.037 15.037 14.818 15.178
PP 14.639 14.639 14.639 14.709
S1 14.357 14.357 14.694 14.498
S2 13.959 13.959 14.631
S3 13.279 13.677 14.569
S4 12.599 12.997 14.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.255 0.665 4.6% 0.302 2.1% 47% False False 89,903
10 14.920 14.240 0.680 4.7% 0.268 1.8% 48% False False 85,404
20 14.920 14.240 0.680 4.7% 0.242 1.7% 48% False False 77,752
40 14.950 14.065 0.885 6.1% 0.253 1.7% 57% False False 79,218
60 15.165 13.965 1.200 8.2% 0.262 1.8% 50% False False 71,227
80 15.795 13.965 1.830 12.6% 0.254 1.7% 33% False False 55,354
100 16.745 13.965 2.780 19.1% 0.250 1.7% 22% False False 44,986
120 17.555 13.965 3.590 24.6% 0.250 1.7% 17% False False 37,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.814
2.618 15.398
1.618 15.143
1.000 14.985
0.618 14.888
HIGH 14.730
0.618 14.633
0.500 14.603
0.382 14.572
LOW 14.475
0.618 14.317
1.000 14.220
1.618 14.062
2.618 13.807
4.250 13.391
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 14.603 14.625
PP 14.591 14.606
S1 14.580 14.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.