COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 14.740 14.660 -0.080 -0.5% 14.720
High 14.775 14.715 -0.060 -0.4% 14.920
Low 14.595 14.480 -0.115 -0.8% 14.240
Close 14.647 14.500 -0.147 -1.0% 14.756
Range 0.180 0.235 0.055 30.6% 0.680
ATR 0.256 0.255 -0.002 -0.6% 0.000
Volume 67,835 69,778 1,943 2.9% 477,934
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.270 15.120 14.629
R3 15.035 14.885 14.565
R2 14.800 14.800 14.543
R1 14.650 14.650 14.522 14.608
PP 14.565 14.565 14.565 14.544
S1 14.415 14.415 14.478 14.373
S2 14.330 14.330 14.457
S3 14.095 14.180 14.435
S4 13.860 13.945 14.371
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.679 16.397 15.130
R3 15.999 15.717 14.943
R2 15.319 15.319 14.881
R1 15.037 15.037 14.818 15.178
PP 14.639 14.639 14.639 14.709
S1 14.357 14.357 14.694 14.498
S2 13.959 13.959 14.631
S3 13.279 13.677 14.569
S4 12.599 12.997 14.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.920 14.240 0.680 4.7% 0.301 2.1% 38% False False 89,092
10 14.920 14.240 0.680 4.7% 0.260 1.8% 38% False False 83,491
20 14.920 14.240 0.680 4.7% 0.239 1.7% 38% False False 76,663
40 14.950 14.065 0.885 6.1% 0.252 1.7% 49% False False 79,235
60 15.200 13.965 1.235 8.5% 0.260 1.8% 43% False False 70,004
80 15.995 13.965 2.030 14.0% 0.255 1.8% 26% False False 54,380
100 16.830 13.965 2.865 19.8% 0.250 1.7% 19% False False 44,177
120 17.555 13.965 3.590 24.8% 0.249 1.7% 15% False False 37,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.714
2.618 15.330
1.618 15.095
1.000 14.950
0.618 14.860
HIGH 14.715
0.618 14.625
0.500 14.598
0.382 14.570
LOW 14.480
0.618 14.335
1.000 14.245
1.618 14.100
2.618 13.865
4.250 13.481
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 14.598 14.700
PP 14.565 14.633
S1 14.533 14.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.