COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.780 |
14.740 |
-0.040 |
-0.3% |
14.720 |
| High |
14.920 |
14.775 |
-0.145 |
-1.0% |
14.920 |
| Low |
14.655 |
14.595 |
-0.060 |
-0.4% |
14.240 |
| Close |
14.756 |
14.647 |
-0.109 |
-0.7% |
14.756 |
| Range |
0.265 |
0.180 |
-0.085 |
-32.1% |
0.680 |
| ATR |
0.262 |
0.256 |
-0.006 |
-2.2% |
0.000 |
| Volume |
106,742 |
67,835 |
-38,907 |
-36.4% |
477,934 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.212 |
15.110 |
14.746 |
|
| R3 |
15.032 |
14.930 |
14.697 |
|
| R2 |
14.852 |
14.852 |
14.680 |
|
| R1 |
14.750 |
14.750 |
14.664 |
14.711 |
| PP |
14.672 |
14.672 |
14.672 |
14.653 |
| S1 |
14.570 |
14.570 |
14.631 |
14.531 |
| S2 |
14.492 |
14.492 |
14.614 |
|
| S3 |
14.312 |
14.390 |
14.598 |
|
| S4 |
14.132 |
14.210 |
14.548 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.679 |
16.397 |
15.130 |
|
| R3 |
15.999 |
15.717 |
14.943 |
|
| R2 |
15.319 |
15.319 |
14.881 |
|
| R1 |
15.037 |
15.037 |
14.818 |
15.178 |
| PP |
14.639 |
14.639 |
14.639 |
14.709 |
| S1 |
14.357 |
14.357 |
14.694 |
14.498 |
| S2 |
13.959 |
13.959 |
14.631 |
|
| S3 |
13.279 |
13.677 |
14.569 |
|
| S4 |
12.599 |
12.997 |
14.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.920 |
14.240 |
0.680 |
4.6% |
0.285 |
1.9% |
60% |
False |
False |
90,397 |
| 10 |
14.920 |
14.240 |
0.680 |
4.6% |
0.266 |
1.8% |
60% |
False |
False |
85,131 |
| 20 |
14.920 |
14.240 |
0.680 |
4.6% |
0.237 |
1.6% |
60% |
False |
False |
76,425 |
| 40 |
14.950 |
13.965 |
0.985 |
6.7% |
0.254 |
1.7% |
69% |
False |
False |
79,523 |
| 60 |
15.440 |
13.965 |
1.475 |
10.1% |
0.262 |
1.8% |
46% |
False |
False |
69,151 |
| 80 |
16.015 |
13.965 |
2.050 |
14.0% |
0.254 |
1.7% |
33% |
False |
False |
53,535 |
| 100 |
17.455 |
13.965 |
3.490 |
23.8% |
0.255 |
1.7% |
20% |
False |
False |
43,514 |
| 120 |
17.555 |
13.965 |
3.590 |
24.5% |
0.248 |
1.7% |
19% |
False |
False |
36,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.540 |
|
2.618 |
15.246 |
|
1.618 |
15.066 |
|
1.000 |
14.955 |
|
0.618 |
14.886 |
|
HIGH |
14.775 |
|
0.618 |
14.706 |
|
0.500 |
14.685 |
|
0.382 |
14.664 |
|
LOW |
14.595 |
|
0.618 |
14.484 |
|
1.000 |
14.415 |
|
1.618 |
14.304 |
|
2.618 |
14.124 |
|
4.250 |
13.830 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.685 |
14.627 |
| PP |
14.672 |
14.607 |
| S1 |
14.660 |
14.588 |
|