COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 14.480 14.260 -0.220 -1.5% 14.650
High 14.490 14.830 0.340 2.3% 14.840
Low 14.240 14.255 0.015 0.1% 14.540
Close 14.282 14.777 0.495 3.5% 14.700
Range 0.250 0.575 0.325 130.0% 0.300
ATR 0.238 0.262 0.024 10.2% 0.000
Volume 79,224 121,884 42,660 53.8% 363,352
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.346 16.136 15.093
R3 15.771 15.561 14.935
R2 15.196 15.196 14.882
R1 14.986 14.986 14.830 15.091
PP 14.621 14.621 14.621 14.673
S1 14.411 14.411 14.724 14.516
S2 14.046 14.046 14.672
S3 13.471 13.836 14.619
S4 12.896 13.261 14.461
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.593 15.447 14.865
R3 15.293 15.147 14.783
R2 14.993 14.993 14.755
R1 14.847 14.847 14.728 14.920
PP 14.693 14.693 14.693 14.730
S1 14.547 14.547 14.673 14.620
S2 14.393 14.393 14.645
S3 14.093 14.247 14.618
S4 13.793 13.947 14.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.830 14.240 0.590 4.0% 0.311 2.1% 91% True False 91,188
10 14.840 14.240 0.600 4.1% 0.255 1.7% 90% False False 79,157
20 14.880 14.240 0.640 4.3% 0.246 1.7% 84% False False 75,220
40 14.950 13.965 0.985 6.7% 0.252 1.7% 82% False False 78,544
60 15.620 13.965 1.655 11.2% 0.260 1.8% 49% False False 66,724
80 16.140 13.965 2.175 14.7% 0.255 1.7% 37% False False 51,450
100 17.555 13.965 3.590 24.3% 0.257 1.7% 23% False False 41,827
120 17.555 13.965 3.590 24.3% 0.249 1.7% 23% False False 35,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 17.274
2.618 16.335
1.618 15.760
1.000 15.405
0.618 15.185
HIGH 14.830
0.618 14.610
0.500 14.543
0.382 14.475
LOW 14.255
0.618 13.900
1.000 13.680
1.618 13.325
2.618 12.750
4.250 11.811
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 14.699 14.696
PP 14.621 14.616
S1 14.543 14.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.