COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 14.470 14.480 0.010 0.1% 14.650
High 14.530 14.490 -0.040 -0.3% 14.840
Low 14.375 14.240 -0.135 -0.9% 14.540
Close 14.462 14.282 -0.180 -1.2% 14.700
Range 0.155 0.250 0.095 61.3% 0.300
ATR 0.237 0.238 0.001 0.4% 0.000
Volume 76,301 79,224 2,923 3.8% 363,352
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.087 14.935 14.420
R3 14.837 14.685 14.351
R2 14.587 14.587 14.328
R1 14.435 14.435 14.305 14.386
PP 14.337 14.337 14.337 14.313
S1 14.185 14.185 14.259 14.136
S2 14.087 14.087 14.236
S3 13.837 13.935 14.213
S4 13.587 13.685 14.145
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.593 15.447 14.865
R3 15.293 15.147 14.783
R2 14.993 14.993 14.755
R1 14.847 14.847 14.728 14.920
PP 14.693 14.693 14.693 14.730
S1 14.547 14.547 14.673 14.620
S2 14.393 14.393 14.645
S3 14.093 14.247 14.618
S4 13.793 13.947 14.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.800 14.240 0.560 3.9% 0.234 1.6% 8% False True 80,905
10 14.840 14.240 0.600 4.2% 0.219 1.5% 7% False True 74,582
20 14.880 14.240 0.640 4.5% 0.229 1.6% 7% False True 72,984
40 14.950 13.965 0.985 6.9% 0.243 1.7% 32% False False 77,319
60 15.620 13.965 1.655 11.6% 0.254 1.8% 19% False False 64,841
80 16.180 13.965 2.215 15.5% 0.251 1.8% 14% False False 49,993
100 17.555 13.965 3.590 25.1% 0.254 1.8% 9% False False 40,622
120 17.555 13.965 3.590 25.1% 0.246 1.7% 9% False False 34,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.553
2.618 15.145
1.618 14.895
1.000 14.740
0.618 14.645
HIGH 14.490
0.618 14.395
0.500 14.365
0.382 14.336
LOW 14.240
0.618 14.086
1.000 13.990
1.618 13.836
2.618 13.586
4.250 13.178
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 14.365 14.510
PP 14.337 14.434
S1 14.310 14.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.