COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 14.720 14.470 -0.250 -1.7% 14.650
High 14.780 14.530 -0.250 -1.7% 14.840
Low 14.405 14.375 -0.030 -0.2% 14.540
Close 14.442 14.462 0.020 0.1% 14.700
Range 0.375 0.155 -0.220 -58.7% 0.300
ATR 0.243 0.237 -0.006 -2.6% 0.000
Volume 93,783 76,301 -17,482 -18.6% 363,352
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.921 14.846 14.547
R3 14.766 14.691 14.505
R2 14.611 14.611 14.490
R1 14.536 14.536 14.476 14.496
PP 14.456 14.456 14.456 14.436
S1 14.381 14.381 14.448 14.341
S2 14.301 14.301 14.434
S3 14.146 14.226 14.419
S4 13.991 14.071 14.377
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.593 15.447 14.865
R3 15.293 15.147 14.783
R2 14.993 14.993 14.755
R1 14.847 14.847 14.728 14.920
PP 14.693 14.693 14.693 14.730
S1 14.547 14.547 14.673 14.620
S2 14.393 14.393 14.645
S3 14.093 14.247 14.618
S4 13.793 13.947 14.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.830 14.375 0.455 3.1% 0.218 1.5% 19% False True 77,891
10 14.840 14.375 0.465 3.2% 0.208 1.4% 19% False True 72,642
20 14.880 14.255 0.625 4.3% 0.227 1.6% 33% False False 72,344
40 14.950 13.965 0.985 6.8% 0.240 1.7% 50% False False 77,020
60 15.620 13.965 1.655 11.4% 0.253 1.7% 30% False False 63,727
80 16.310 13.965 2.345 16.2% 0.251 1.7% 21% False False 49,062
100 17.555 13.965 3.590 24.8% 0.253 1.7% 14% False False 39,855
120 17.555 13.965 3.590 24.8% 0.245 1.7% 14% False False 33,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.189
2.618 14.936
1.618 14.781
1.000 14.685
0.618 14.626
HIGH 14.530
0.618 14.471
0.500 14.453
0.382 14.434
LOW 14.375
0.618 14.279
1.000 14.220
1.618 14.124
2.618 13.969
4.250 13.716
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 14.459 14.585
PP 14.456 14.544
S1 14.453 14.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.