COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 14.720 14.660 -0.060 -0.4% 14.650
High 14.800 14.795 -0.005 0.0% 14.840
Low 14.610 14.595 -0.015 -0.1% 14.540
Close 14.630 14.700 0.070 0.5% 14.700
Range 0.190 0.200 0.010 5.3% 0.300
ATR 0.235 0.233 -0.003 -1.1% 0.000
Volume 70,469 84,751 14,282 20.3% 363,352
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.297 15.198 14.810
R3 15.097 14.998 14.755
R2 14.897 14.897 14.737
R1 14.798 14.798 14.718 14.848
PP 14.697 14.697 14.697 14.721
S1 14.598 14.598 14.682 14.648
S2 14.497 14.497 14.663
S3 14.297 14.398 14.645
S4 14.097 14.198 14.590
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.593 15.447 14.865
R3 15.293 15.147 14.783
R2 14.993 14.993 14.755
R1 14.847 14.847 14.728 14.920
PP 14.693 14.693 14.693 14.730
S1 14.547 14.547 14.673 14.620
S2 14.393 14.393 14.645
S3 14.093 14.247 14.618
S4 13.793 13.947 14.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.540 0.300 2.0% 0.207 1.4% 53% False False 72,670
10 14.880 14.470 0.410 2.8% 0.198 1.3% 56% False False 68,767
20 14.950 14.255 0.695 4.7% 0.241 1.6% 64% False False 73,393
40 14.950 13.965 0.985 6.7% 0.246 1.7% 75% False False 77,876
60 15.670 13.965 1.705 11.6% 0.253 1.7% 43% False False 61,147
80 16.370 13.965 2.405 16.4% 0.249 1.7% 31% False False 47,007
100 17.555 13.965 3.590 24.4% 0.252 1.7% 20% False False 38,204
120 17.555 13.965 3.590 24.4% 0.246 1.7% 20% False False 32,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.645
2.618 15.319
1.618 15.119
1.000 14.995
0.618 14.919
HIGH 14.795
0.618 14.719
0.500 14.695
0.382 14.671
LOW 14.595
0.618 14.471
1.000 14.395
1.618 14.271
2.618 14.071
4.250 13.745
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 14.698 14.713
PP 14.697 14.708
S1 14.695 14.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.