COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 14.775 14.720 -0.055 -0.4% 14.625
High 14.830 14.800 -0.030 -0.2% 14.880
Low 14.660 14.610 -0.050 -0.3% 14.470
Close 14.676 14.630 -0.046 -0.3% 14.650
Range 0.170 0.190 0.020 11.8% 0.410
ATR 0.239 0.235 -0.003 -1.5% 0.000
Volume 64,151 70,469 6,318 9.8% 324,318
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.250 15.130 14.735
R3 15.060 14.940 14.682
R2 14.870 14.870 14.665
R1 14.750 14.750 14.647 14.715
PP 14.680 14.680 14.680 14.663
S1 14.560 14.560 14.613 14.525
S2 14.490 14.490 14.595
S3 14.300 14.370 14.578
S4 14.110 14.180 14.526
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.897 15.683 14.876
R3 15.487 15.273 14.763
R2 15.077 15.077 14.725
R1 14.863 14.863 14.688 14.970
PP 14.667 14.667 14.667 14.720
S1 14.453 14.453 14.612 14.560
S2 14.257 14.257 14.575
S3 13.847 14.043 14.537
S4 13.437 13.633 14.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.540 0.300 2.1% 0.199 1.4% 30% False False 67,125
10 14.880 14.470 0.410 2.8% 0.198 1.3% 39% False False 67,362
20 14.950 14.255 0.695 4.8% 0.256 1.7% 54% False False 75,009
40 14.950 13.965 0.985 6.7% 0.248 1.7% 68% False False 77,786
60 15.670 13.965 1.705 11.7% 0.252 1.7% 39% False False 59,887
80 16.370 13.965 2.405 16.4% 0.250 1.7% 28% False False 45,971
100 17.555 13.965 3.590 24.5% 0.253 1.7% 19% False False 37,378
120 17.555 13.965 3.590 24.5% 0.246 1.7% 19% False False 31,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.608
2.618 15.297
1.618 15.107
1.000 14.990
0.618 14.917
HIGH 14.800
0.618 14.727
0.500 14.705
0.382 14.683
LOW 14.610
0.618 14.493
1.000 14.420
1.618 14.303
2.618 14.113
4.250 13.803
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 14.705 14.690
PP 14.680 14.670
S1 14.655 14.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.