COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 14.585 14.775 0.190 1.3% 14.625
High 14.840 14.830 -0.010 -0.1% 14.880
Low 14.540 14.660 0.120 0.8% 14.470
Close 14.793 14.676 -0.117 -0.8% 14.650
Range 0.300 0.170 -0.130 -43.3% 0.410
ATR 0.244 0.239 -0.005 -2.2% 0.000
Volume 86,175 64,151 -22,024 -25.6% 324,318
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.232 15.124 14.770
R3 15.062 14.954 14.723
R2 14.892 14.892 14.707
R1 14.784 14.784 14.692 14.753
PP 14.722 14.722 14.722 14.707
S1 14.614 14.614 14.660 14.583
S2 14.552 14.552 14.645
S3 14.382 14.444 14.629
S4 14.212 14.274 14.583
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.897 15.683 14.876
R3 15.487 15.273 14.763
R2 15.077 15.077 14.725
R1 14.863 14.863 14.688 14.970
PP 14.667 14.667 14.667 14.720
S1 14.453 14.453 14.612 14.560
S2 14.257 14.257 14.575
S3 13.847 14.043 14.537
S4 13.437 13.633 14.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.470 0.370 2.5% 0.203 1.4% 56% False False 68,259
10 14.880 14.275 0.605 4.1% 0.216 1.5% 66% False False 70,100
20 14.950 14.195 0.755 5.1% 0.261 1.8% 64% False False 75,858
40 14.950 13.965 0.985 6.7% 0.247 1.7% 72% False False 77,617
60 15.670 13.965 1.705 11.6% 0.252 1.7% 42% False False 58,827
80 16.370 13.965 2.405 16.4% 0.251 1.7% 30% False False 45,128
100 17.555 13.965 3.590 24.5% 0.252 1.7% 20% False False 36,689
120 17.555 13.965 3.590 24.5% 0.245 1.7% 20% False False 30,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.553
2.618 15.275
1.618 15.105
1.000 15.000
0.618 14.935
HIGH 14.830
0.618 14.765
0.500 14.745
0.382 14.725
LOW 14.660
0.618 14.555
1.000 14.490
1.618 14.385
2.618 14.215
4.250 13.938
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 14.745 14.690
PP 14.722 14.685
S1 14.699 14.681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.