COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 14.650 14.585 -0.065 -0.4% 14.625
High 14.715 14.840 0.125 0.8% 14.880
Low 14.540 14.540 0.000 0.0% 14.470
Close 14.587 14.793 0.206 1.4% 14.650
Range 0.175 0.300 0.125 71.4% 0.410
ATR 0.240 0.244 0.004 1.8% 0.000
Volume 57,806 86,175 28,369 49.1% 324,318
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.624 15.509 14.958
R3 15.324 15.209 14.876
R2 15.024 15.024 14.848
R1 14.909 14.909 14.821 14.967
PP 14.724 14.724 14.724 14.753
S1 14.609 14.609 14.766 14.667
S2 14.424 14.424 14.738
S3 14.124 14.309 14.711
S4 13.824 14.009 14.628
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.897 15.683 14.876
R3 15.487 15.273 14.763
R2 15.077 15.077 14.725
R1 14.863 14.863 14.688 14.970
PP 14.667 14.667 14.667 14.720
S1 14.453 14.453 14.612 14.560
S2 14.257 14.257 14.575
S3 13.847 14.043 14.537
S4 13.437 13.633 14.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.470 0.370 2.5% 0.198 1.3% 87% True False 67,394
10 14.880 14.255 0.625 4.2% 0.219 1.5% 86% False False 69,835
20 14.950 14.195 0.755 5.1% 0.263 1.8% 79% False False 77,079
40 15.070 13.965 1.105 7.5% 0.251 1.7% 75% False False 77,589
60 15.730 13.965 1.765 11.9% 0.253 1.7% 47% False False 57,886
80 16.370 13.965 2.405 16.3% 0.253 1.7% 34% False False 44,379
100 17.555 13.965 3.590 24.3% 0.252 1.7% 23% False False 36,056
120 17.555 13.965 3.590 24.3% 0.245 1.7% 23% False False 30,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.115
2.618 15.625
1.618 15.325
1.000 15.140
0.618 15.025
HIGH 14.840
0.618 14.725
0.500 14.690
0.382 14.655
LOW 14.540
0.618 14.355
1.000 14.240
1.618 14.055
2.618 13.755
4.250 13.265
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 14.759 14.759
PP 14.724 14.724
S1 14.690 14.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.