COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 14.600 14.650 0.050 0.3% 14.625
High 14.740 14.715 -0.025 -0.2% 14.880
Low 14.580 14.540 -0.040 -0.3% 14.470
Close 14.650 14.587 -0.063 -0.4% 14.650
Range 0.160 0.175 0.015 9.4% 0.410
ATR 0.245 0.240 -0.005 -2.0% 0.000
Volume 57,026 57,806 780 1.4% 324,318
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.139 15.038 14.683
R3 14.964 14.863 14.635
R2 14.789 14.789 14.619
R1 14.688 14.688 14.603 14.651
PP 14.614 14.614 14.614 14.596
S1 14.513 14.513 14.571 14.476
S2 14.439 14.439 14.555
S3 14.264 14.338 14.539
S4 14.089 14.163 14.491
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.897 15.683 14.876
R3 15.487 15.273 14.763
R2 15.077 15.077 14.725
R1 14.863 14.863 14.688 14.970
PP 14.667 14.667 14.667 14.720
S1 14.453 14.453 14.612 14.560
S2 14.257 14.257 14.575
S3 13.847 14.043 14.537
S4 13.437 13.633 14.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.880 14.470 0.410 2.8% 0.186 1.3% 29% False False 63,616
10 14.880 14.255 0.625 4.3% 0.208 1.4% 53% False False 67,719
20 14.950 14.195 0.755 5.2% 0.265 1.8% 52% False False 77,668
40 15.070 13.965 1.105 7.6% 0.248 1.7% 56% False False 76,310
60 15.730 13.965 1.765 12.1% 0.251 1.7% 35% False False 56,518
80 16.370 13.965 2.405 16.5% 0.252 1.7% 26% False False 43,331
100 17.555 13.965 3.590 24.6% 0.251 1.7% 17% False False 35,207
120 17.555 13.965 3.590 24.6% 0.244 1.7% 17% False False 29,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.459
2.618 15.173
1.618 14.998
1.000 14.890
0.618 14.823
HIGH 14.715
0.618 14.648
0.500 14.628
0.382 14.607
LOW 14.540
0.618 14.432
1.000 14.365
1.618 14.257
2.618 14.082
4.250 13.796
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 14.628 14.605
PP 14.614 14.599
S1 14.601 14.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.