COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 14.625 14.600 -0.025 -0.2% 14.625
High 14.680 14.740 0.060 0.4% 14.880
Low 14.470 14.580 0.110 0.8% 14.470
Close 14.604 14.650 0.046 0.3% 14.650
Range 0.210 0.160 -0.050 -23.8% 0.410
ATR 0.251 0.245 -0.007 -2.6% 0.000
Volume 76,137 57,026 -19,111 -25.1% 324,318
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.137 15.053 14.738
R3 14.977 14.893 14.694
R2 14.817 14.817 14.679
R1 14.733 14.733 14.665 14.775
PP 14.657 14.657 14.657 14.678
S1 14.573 14.573 14.635 14.615
S2 14.497 14.497 14.621
S3 14.337 14.413 14.606
S4 14.177 14.253 14.562
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.897 15.683 14.876
R3 15.487 15.273 14.763
R2 15.077 15.077 14.725
R1 14.863 14.863 14.688 14.970
PP 14.667 14.667 14.667 14.720
S1 14.453 14.453 14.612 14.560
S2 14.257 14.257 14.575
S3 13.847 14.043 14.537
S4 13.437 13.633 14.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.880 14.470 0.410 2.8% 0.189 1.3% 44% False False 64,863
10 14.880 14.255 0.625 4.3% 0.232 1.6% 63% False False 70,794
20 14.950 14.195 0.755 5.2% 0.266 1.8% 60% False False 78,071
40 15.070 13.965 1.105 7.5% 0.254 1.7% 62% False False 75,935
60 15.730 13.965 1.765 12.0% 0.251 1.7% 39% False False 55,612
80 16.370 13.965 2.405 16.4% 0.252 1.7% 28% False False 42,694
100 17.555 13.965 3.590 24.5% 0.251 1.7% 19% False False 34,645
120 17.555 13.965 3.590 24.5% 0.246 1.7% 19% False False 29,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.420
2.618 15.159
1.618 14.999
1.000 14.900
0.618 14.839
HIGH 14.740
0.618 14.679
0.500 14.660
0.382 14.641
LOW 14.580
0.618 14.481
1.000 14.420
1.618 14.321
2.618 14.161
4.250 13.900
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 14.660 14.638
PP 14.657 14.627
S1 14.653 14.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.