COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 14.675 14.625 -0.050 -0.3% 14.665
High 14.760 14.680 -0.080 -0.5% 14.735
Low 14.615 14.470 -0.145 -1.0% 14.255
Close 14.663 14.604 -0.059 -0.4% 14.635
Range 0.145 0.210 0.065 44.8% 0.480
ATR 0.254 0.251 -0.003 -1.2% 0.000
Volume 59,830 76,137 16,307 27.3% 383,627
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.215 15.119 14.720
R3 15.005 14.909 14.662
R2 14.795 14.795 14.643
R1 14.699 14.699 14.623 14.642
PP 14.585 14.585 14.585 14.556
S1 14.489 14.489 14.585 14.432
S2 14.375 14.375 14.566
S3 14.165 14.279 14.546
S4 13.955 14.069 14.489
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.788 14.899
R3 15.502 15.308 14.767
R2 15.022 15.022 14.723
R1 14.828 14.828 14.679 14.685
PP 14.542 14.542 14.542 14.470
S1 14.348 14.348 14.591 14.205
S2 14.062 14.062 14.547
S3 13.582 13.868 14.503
S4 13.102 13.388 14.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.880 14.470 0.410 2.8% 0.196 1.3% 33% False True 67,599
10 14.880 14.255 0.625 4.3% 0.237 1.6% 56% False False 71,284
20 14.950 14.180 0.770 5.3% 0.272 1.9% 55% False False 80,389
40 15.070 13.965 1.105 7.6% 0.257 1.8% 58% False False 75,335
60 15.795 13.965 1.830 12.5% 0.254 1.7% 35% False False 54,713
80 16.490 13.965 2.525 17.3% 0.254 1.7% 25% False False 42,025
100 17.555 13.965 3.590 24.6% 0.252 1.7% 18% False False 34,086
120 17.555 13.965 3.590 24.6% 0.247 1.7% 18% False False 28,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.573
2.618 15.230
1.618 15.020
1.000 14.890
0.618 14.810
HIGH 14.680
0.618 14.600
0.500 14.575
0.382 14.550
LOW 14.470
0.618 14.340
1.000 14.260
1.618 14.130
2.618 13.920
4.250 13.578
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 14.594 14.675
PP 14.585 14.651
S1 14.575 14.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.