COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 14.725 14.675 -0.050 -0.3% 14.665
High 14.880 14.760 -0.120 -0.8% 14.735
Low 14.640 14.615 -0.025 -0.2% 14.255
Close 14.701 14.663 -0.038 -0.3% 14.635
Range 0.240 0.145 -0.095 -39.6% 0.480
ATR 0.263 0.254 -0.008 -3.2% 0.000
Volume 67,283 59,830 -7,453 -11.1% 383,627
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.114 15.034 14.743
R3 14.969 14.889 14.703
R2 14.824 14.824 14.690
R1 14.744 14.744 14.676 14.712
PP 14.679 14.679 14.679 14.663
S1 14.599 14.599 14.650 14.567
S2 14.534 14.534 14.636
S3 14.389 14.454 14.623
S4 14.244 14.309 14.583
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.788 14.899
R3 15.502 15.308 14.767
R2 15.022 15.022 14.723
R1 14.828 14.828 14.679 14.685
PP 14.542 14.542 14.542 14.470
S1 14.348 14.348 14.591 14.205
S2 14.062 14.062 14.547
S3 13.582 13.868 14.503
S4 13.102 13.388 14.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.880 14.275 0.605 4.1% 0.229 1.6% 64% False False 71,942
10 14.880 14.255 0.625 4.3% 0.240 1.6% 65% False False 71,387
20 14.950 14.180 0.770 5.3% 0.271 1.8% 63% False False 80,937
40 15.070 13.965 1.105 7.5% 0.257 1.7% 63% False False 74,459
60 15.795 13.965 1.830 12.5% 0.253 1.7% 38% False False 53,529
80 16.550 13.965 2.585 17.6% 0.254 1.7% 27% False False 41,131
100 17.555 13.965 3.590 24.5% 0.252 1.7% 19% False False 33,337
120 17.555 13.965 3.590 24.5% 0.248 1.7% 19% False False 28,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 15.376
2.618 15.140
1.618 14.995
1.000 14.905
0.618 14.850
HIGH 14.760
0.618 14.705
0.500 14.688
0.382 14.670
LOW 14.615
0.618 14.525
1.000 14.470
1.618 14.380
2.618 14.235
4.250 13.999
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 14.688 14.748
PP 14.679 14.719
S1 14.671 14.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.