COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 14.625 14.725 0.100 0.7% 14.665
High 14.805 14.880 0.075 0.5% 14.735
Low 14.615 14.640 0.025 0.2% 14.255
Close 14.727 14.701 -0.026 -0.2% 14.635
Range 0.190 0.240 0.050 26.3% 0.480
ATR 0.264 0.263 -0.002 -0.7% 0.000
Volume 64,042 67,283 3,241 5.1% 383,627
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.460 15.321 14.833
R3 15.220 15.081 14.767
R2 14.980 14.980 14.745
R1 14.841 14.841 14.723 14.791
PP 14.740 14.740 14.740 14.715
S1 14.601 14.601 14.679 14.551
S2 14.500 14.500 14.657
S3 14.260 14.361 14.635
S4 14.020 14.121 14.569
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.788 14.899
R3 15.502 15.308 14.767
R2 15.022 15.022 14.723
R1 14.828 14.828 14.679 14.685
PP 14.542 14.542 14.542 14.470
S1 14.348 14.348 14.591 14.205
S2 14.062 14.062 14.547
S3 13.582 13.868 14.503
S4 13.102 13.388 14.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.880 14.255 0.625 4.3% 0.240 1.6% 71% True False 72,276
10 14.880 14.255 0.625 4.3% 0.246 1.7% 71% True False 72,045
20 14.950 14.175 0.775 5.3% 0.273 1.9% 68% False False 81,916
40 15.070 13.965 1.105 7.5% 0.256 1.7% 67% False False 73,607
60 15.795 13.965 1.830 12.4% 0.255 1.7% 40% False False 52,594
80 16.685 13.965 2.720 18.5% 0.255 1.7% 27% False False 40,411
100 17.555 13.965 3.590 24.4% 0.253 1.7% 21% False False 32,752
120 17.555 13.965 3.590 24.4% 0.248 1.7% 21% False False 27,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.900
2.618 15.508
1.618 15.268
1.000 15.120
0.618 15.028
HIGH 14.880
0.618 14.788
0.500 14.760
0.382 14.732
LOW 14.640
0.618 14.492
1.000 14.400
1.618 14.252
2.618 14.012
4.250 13.620
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 14.760 14.710
PP 14.740 14.707
S1 14.721 14.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.