COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 14.335 14.620 0.285 2.0% 14.665
High 14.650 14.735 0.085 0.6% 14.735
Low 14.275 14.540 0.265 1.9% 14.255
Close 14.606 14.635 0.029 0.2% 14.635
Range 0.375 0.195 -0.180 -48.0% 0.480
ATR 0.276 0.270 -0.006 -2.1% 0.000
Volume 97,854 70,703 -27,151 -27.7% 383,627
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.222 15.123 14.742
R3 15.027 14.928 14.689
R2 14.832 14.832 14.671
R1 14.733 14.733 14.653 14.783
PP 14.637 14.637 14.637 14.661
S1 14.538 14.538 14.617 14.588
S2 14.442 14.442 14.599
S3 14.247 14.343 14.581
S4 14.052 14.148 14.528
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.788 14.899
R3 15.502 15.308 14.767
R2 15.022 15.022 14.723
R1 14.828 14.828 14.679 14.685
PP 14.542 14.542 14.542 14.470
S1 14.348 14.348 14.591 14.205
S2 14.062 14.062 14.547
S3 13.582 13.868 14.503
S4 13.102 13.388 14.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.735 14.255 0.480 3.3% 0.274 1.9% 79% True False 76,725
10 14.950 14.255 0.695 4.7% 0.284 1.9% 55% False False 78,019
20 14.950 14.065 0.885 6.0% 0.271 1.9% 64% False False 81,649
40 15.070 13.965 1.105 7.6% 0.256 1.7% 61% False False 71,140
60 15.795 13.965 1.830 12.5% 0.257 1.8% 37% False False 50,520
80 16.685 13.965 2.720 18.6% 0.254 1.7% 25% False False 38,833
100 17.555 13.965 3.590 24.5% 0.253 1.7% 19% False False 31,476
120 17.555 13.965 3.590 24.5% 0.247 1.7% 19% False False 26,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.564
2.618 15.246
1.618 15.051
1.000 14.930
0.618 14.856
HIGH 14.735
0.618 14.661
0.500 14.638
0.382 14.614
LOW 14.540
0.618 14.419
1.000 14.345
1.618 14.224
2.618 14.029
4.250 13.711
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 14.638 14.588
PP 14.637 14.542
S1 14.636 14.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.