COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 14.420 14.335 -0.085 -0.6% 14.725
High 14.455 14.650 0.195 1.3% 14.950
Low 14.255 14.275 0.020 0.1% 14.395
Close 14.326 14.606 0.280 2.0% 14.649
Range 0.200 0.375 0.175 87.5% 0.555
ATR 0.268 0.276 0.008 2.8% 0.000
Volume 61,498 97,854 36,356 59.1% 396,571
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.635 15.496 14.812
R3 15.260 15.121 14.709
R2 14.885 14.885 14.675
R1 14.746 14.746 14.640 14.816
PP 14.510 14.510 14.510 14.545
S1 14.371 14.371 14.572 14.441
S2 14.135 14.135 14.537
S3 13.760 13.996 14.503
S4 13.385 13.621 14.400
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.330 16.044 14.954
R3 15.775 15.489 14.802
R2 15.220 15.220 14.751
R1 14.934 14.934 14.700 14.800
PP 14.665 14.665 14.665 14.597
S1 14.379 14.379 14.598 14.245
S2 14.110 14.110 14.547
S3 13.555 13.824 14.496
S4 13.000 13.269 14.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.255 0.495 3.4% 0.277 1.9% 71% False False 74,970
10 14.950 14.255 0.695 4.8% 0.315 2.2% 51% False False 82,656
20 14.950 14.065 0.885 6.1% 0.273 1.9% 61% False False 81,450
40 15.070 13.965 1.105 7.6% 0.264 1.8% 58% False False 69,818
60 15.795 13.965 1.830 12.5% 0.261 1.8% 35% False False 49,465
80 16.685 13.965 2.720 18.6% 0.253 1.7% 24% False False 37,986
100 17.555 13.965 3.590 24.6% 0.253 1.7% 18% False False 30,799
120 17.555 13.965 3.590 24.6% 0.247 1.7% 18% False False 25,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.244
2.618 15.632
1.618 15.257
1.000 15.025
0.618 14.882
HIGH 14.650
0.618 14.507
0.500 14.463
0.382 14.418
LOW 14.275
0.618 14.043
1.000 13.900
1.618 13.668
2.618 13.293
4.250 12.681
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 14.558 14.555
PP 14.510 14.504
S1 14.463 14.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.