COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 14.665 14.620 -0.045 -0.3% 14.725
High 14.805 14.750 -0.055 -0.4% 14.950
Low 14.560 14.540 -0.020 -0.1% 14.395
Close 14.590 14.649 0.059 0.4% 14.649
Range 0.245 0.210 -0.035 -14.3% 0.555
ATR 0.275 0.270 -0.005 -1.7% 0.000
Volume 77,160 61,929 -15,231 -19.7% 396,571
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.276 15.173 14.765
R3 15.066 14.963 14.707
R2 14.856 14.856 14.688
R1 14.753 14.753 14.668 14.805
PP 14.646 14.646 14.646 14.672
S1 14.543 14.543 14.630 14.595
S2 14.436 14.436 14.611
S3 14.226 14.333 14.591
S4 14.016 14.123 14.534
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.330 16.044 14.954
R3 15.775 15.489 14.802
R2 15.220 15.220 14.751
R1 14.934 14.934 14.700 14.800
PP 14.665 14.665 14.665 14.597
S1 14.379 14.379 14.598 14.245
S2 14.110 14.110 14.547
S3 13.555 13.824 14.496
S4 13.000 13.269 14.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.395 0.555 3.8% 0.294 2.0% 46% False False 79,314
10 14.950 14.195 0.755 5.2% 0.301 2.1% 60% False False 85,349
20 14.950 13.965 0.985 6.7% 0.259 1.8% 69% False False 80,899
40 15.565 13.965 1.600 10.9% 0.269 1.8% 43% False False 63,654
60 16.130 13.965 2.165 14.8% 0.257 1.8% 32% False False 44,502
80 17.555 13.965 3.590 24.5% 0.259 1.8% 19% False False 34,210
100 17.555 13.965 3.590 24.5% 0.249 1.7% 19% False False 27,721
120 17.640 13.965 3.675 25.1% 0.250 1.7% 19% False False 23,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.643
2.618 15.300
1.618 15.090
1.000 14.960
0.618 14.880
HIGH 14.750
0.618 14.670
0.500 14.645
0.382 14.620
LOW 14.540
0.618 14.410
1.000 14.330
1.618 14.200
2.618 13.990
4.250 13.648
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 14.648 14.698
PP 14.646 14.681
S1 14.645 14.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.