COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 14.730 14.665 -0.065 -0.4% 14.325
High 14.855 14.805 -0.050 -0.3% 14.755
Low 14.650 14.560 -0.090 -0.6% 14.195
Close 14.670 14.590 -0.080 -0.5% 14.712
Range 0.205 0.245 0.040 19.5% 0.560
ATR 0.277 0.275 -0.002 -0.8% 0.000
Volume 66,411 77,160 10,749 16.2% 456,923
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.387 15.233 14.725
R3 15.142 14.988 14.657
R2 14.897 14.897 14.635
R1 14.743 14.743 14.612 14.698
PP 14.652 14.652 14.652 14.629
S1 14.498 14.498 14.568 14.453
S2 14.407 14.407 14.545
S3 14.162 14.253 14.523
S4 13.917 14.008 14.455
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.234 16.033 15.020
R3 15.674 15.473 14.866
R2 15.114 15.114 14.815
R1 14.913 14.913 14.763 15.014
PP 14.554 14.554 14.554 14.604
S1 14.353 14.353 14.661 14.454
S2 13.994 13.994 14.609
S3 13.434 13.793 14.558
S4 12.874 13.233 14.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.255 0.695 4.8% 0.352 2.4% 48% False False 90,341
10 14.950 14.180 0.770 5.3% 0.308 2.1% 53% False False 89,493
20 14.950 13.965 0.985 6.8% 0.258 1.8% 63% False False 81,867
40 15.620 13.965 1.655 11.3% 0.267 1.8% 38% False False 62,476
60 16.140 13.965 2.175 14.9% 0.258 1.8% 29% False False 43,527
80 17.555 13.965 3.590 24.6% 0.260 1.8% 17% False False 33,478
100 17.555 13.965 3.590 24.6% 0.250 1.7% 17% False False 27,123
120 17.640 13.965 3.675 25.2% 0.250 1.7% 17% False False 23,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.846
2.618 15.446
1.618 15.201
1.000 15.050
0.618 14.956
HIGH 14.805
0.618 14.711
0.500 14.683
0.382 14.654
LOW 14.560
0.618 14.409
1.000 14.315
1.618 14.164
2.618 13.919
4.250 13.519
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 14.683 14.710
PP 14.652 14.670
S1 14.621 14.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.