COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.535 |
14.730 |
0.195 |
1.3% |
14.325 |
| High |
14.950 |
14.855 |
-0.095 |
-0.6% |
14.755 |
| Low |
14.470 |
14.650 |
0.180 |
1.2% |
14.195 |
| Close |
14.693 |
14.670 |
-0.023 |
-0.2% |
14.712 |
| Range |
0.480 |
0.205 |
-0.275 |
-57.3% |
0.560 |
| ATR |
0.282 |
0.277 |
-0.006 |
-2.0% |
0.000 |
| Volume |
106,105 |
66,411 |
-39,694 |
-37.4% |
456,923 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.340 |
15.210 |
14.783 |
|
| R3 |
15.135 |
15.005 |
14.726 |
|
| R2 |
14.930 |
14.930 |
14.708 |
|
| R1 |
14.800 |
14.800 |
14.689 |
14.763 |
| PP |
14.725 |
14.725 |
14.725 |
14.706 |
| S1 |
14.595 |
14.595 |
14.651 |
14.558 |
| S2 |
14.520 |
14.520 |
14.632 |
|
| S3 |
14.315 |
14.390 |
14.614 |
|
| S4 |
14.110 |
14.185 |
14.557 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.234 |
16.033 |
15.020 |
|
| R3 |
15.674 |
15.473 |
14.866 |
|
| R2 |
15.114 |
15.114 |
14.815 |
|
| R1 |
14.913 |
14.913 |
14.763 |
15.014 |
| PP |
14.554 |
14.554 |
14.554 |
14.604 |
| S1 |
14.353 |
14.353 |
14.661 |
14.454 |
| S2 |
13.994 |
13.994 |
14.609 |
|
| S3 |
13.434 |
13.793 |
14.558 |
|
| S4 |
12.874 |
13.233 |
14.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.195 |
0.755 |
5.1% |
0.360 |
2.5% |
63% |
False |
False |
92,401 |
| 10 |
14.950 |
14.180 |
0.770 |
5.2% |
0.301 |
2.1% |
64% |
False |
False |
90,488 |
| 20 |
14.950 |
13.965 |
0.985 |
6.7% |
0.256 |
1.7% |
72% |
False |
False |
81,653 |
| 40 |
15.620 |
13.965 |
1.655 |
11.3% |
0.266 |
1.8% |
43% |
False |
False |
60,769 |
| 60 |
16.180 |
13.965 |
2.215 |
15.1% |
0.258 |
1.8% |
32% |
False |
False |
42,329 |
| 80 |
17.555 |
13.965 |
3.590 |
24.5% |
0.260 |
1.8% |
20% |
False |
False |
32,532 |
| 100 |
17.555 |
13.965 |
3.590 |
24.5% |
0.249 |
1.7% |
20% |
False |
False |
26,360 |
| 120 |
17.640 |
13.965 |
3.675 |
25.1% |
0.250 |
1.7% |
19% |
False |
False |
22,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.726 |
|
2.618 |
15.392 |
|
1.618 |
15.187 |
|
1.000 |
15.060 |
|
0.618 |
14.982 |
|
HIGH |
14.855 |
|
0.618 |
14.777 |
|
0.500 |
14.753 |
|
0.382 |
14.728 |
|
LOW |
14.650 |
|
0.618 |
14.523 |
|
1.000 |
14.445 |
|
1.618 |
14.318 |
|
2.618 |
14.113 |
|
4.250 |
13.779 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.753 |
14.673 |
| PP |
14.725 |
14.672 |
| S1 |
14.698 |
14.671 |
|