COMEX Silver Future December 2018
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.725 |
14.535 |
-0.190 |
-1.3% |
14.325 |
| High |
14.725 |
14.950 |
0.225 |
1.5% |
14.755 |
| Low |
14.395 |
14.470 |
0.075 |
0.5% |
14.195 |
| Close |
14.507 |
14.693 |
0.186 |
1.3% |
14.712 |
| Range |
0.330 |
0.480 |
0.150 |
45.5% |
0.560 |
| ATR |
0.267 |
0.282 |
0.015 |
5.7% |
0.000 |
| Volume |
84,966 |
106,105 |
21,139 |
24.9% |
456,923 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.144 |
15.899 |
14.957 |
|
| R3 |
15.664 |
15.419 |
14.825 |
|
| R2 |
15.184 |
15.184 |
14.781 |
|
| R1 |
14.939 |
14.939 |
14.737 |
15.062 |
| PP |
14.704 |
14.704 |
14.704 |
14.766 |
| S1 |
14.459 |
14.459 |
14.649 |
14.582 |
| S2 |
14.224 |
14.224 |
14.605 |
|
| S3 |
13.744 |
13.979 |
14.561 |
|
| S4 |
13.264 |
13.499 |
14.429 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.234 |
16.033 |
15.020 |
|
| R3 |
15.674 |
15.473 |
14.866 |
|
| R2 |
15.114 |
15.114 |
14.815 |
|
| R1 |
14.913 |
14.913 |
14.763 |
15.014 |
| PP |
14.554 |
14.554 |
14.554 |
14.604 |
| S1 |
14.353 |
14.353 |
14.661 |
14.454 |
| S2 |
13.994 |
13.994 |
14.609 |
|
| S3 |
13.434 |
13.793 |
14.558 |
|
| S4 |
12.874 |
13.233 |
14.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.195 |
0.755 |
5.1% |
0.360 |
2.5% |
66% |
True |
False |
96,834 |
| 10 |
14.950 |
14.175 |
0.775 |
5.3% |
0.301 |
2.0% |
67% |
True |
False |
91,788 |
| 20 |
14.950 |
13.965 |
0.985 |
6.7% |
0.253 |
1.7% |
74% |
True |
False |
81,697 |
| 40 |
15.620 |
13.965 |
1.655 |
11.3% |
0.265 |
1.8% |
44% |
False |
False |
59,418 |
| 60 |
16.310 |
13.965 |
2.345 |
16.0% |
0.259 |
1.8% |
31% |
False |
False |
41,301 |
| 80 |
17.555 |
13.965 |
3.590 |
24.4% |
0.260 |
1.8% |
20% |
False |
False |
31,733 |
| 100 |
17.555 |
13.965 |
3.590 |
24.4% |
0.249 |
1.7% |
20% |
False |
False |
25,712 |
| 120 |
17.640 |
13.965 |
3.675 |
25.0% |
0.250 |
1.7% |
20% |
False |
False |
21,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.990 |
|
2.618 |
16.207 |
|
1.618 |
15.727 |
|
1.000 |
15.430 |
|
0.618 |
15.247 |
|
HIGH |
14.950 |
|
0.618 |
14.767 |
|
0.500 |
14.710 |
|
0.382 |
14.653 |
|
LOW |
14.470 |
|
0.618 |
14.173 |
|
1.000 |
13.990 |
|
1.618 |
13.693 |
|
2.618 |
13.213 |
|
4.250 |
12.430 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.710 |
14.663 |
| PP |
14.704 |
14.633 |
| S1 |
14.699 |
14.603 |
|