COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 14.270 14.725 0.455 3.2% 14.325
High 14.755 14.725 -0.030 -0.2% 14.755
Low 14.255 14.395 0.140 1.0% 14.195
Close 14.712 14.507 -0.205 -1.4% 14.712
Range 0.500 0.330 -0.170 -34.0% 0.560
ATR 0.262 0.267 0.005 1.8% 0.000
Volume 117,067 84,966 -32,101 -27.4% 456,923
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.532 15.350 14.689
R3 15.202 15.020 14.598
R2 14.872 14.872 14.568
R1 14.690 14.690 14.537 14.616
PP 14.542 14.542 14.542 14.506
S1 14.360 14.360 14.477 14.286
S2 14.212 14.212 14.447
S3 13.882 14.030 14.416
S4 13.552 13.700 14.326
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.234 16.033 15.020
R3 15.674 15.473 14.866
R2 15.114 15.114 14.815
R1 14.913 14.913 14.763 15.014
PP 14.554 14.554 14.554 14.604
S1 14.353 14.353 14.661 14.454
S2 13.994 13.994 14.609
S3 13.434 13.793 14.558
S4 12.874 13.233 14.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.755 14.195 0.560 3.9% 0.333 2.3% 56% False False 95,203
10 14.755 14.105 0.650 4.5% 0.269 1.9% 62% False False 88,085
20 14.755 13.965 0.790 5.4% 0.256 1.8% 69% False False 83,463
40 15.620 13.965 1.655 11.4% 0.259 1.8% 33% False False 56,964
60 16.370 13.965 2.405 16.6% 0.254 1.8% 23% False False 39,606
80 17.555 13.965 3.590 24.7% 0.256 1.8% 15% False False 30,431
100 17.555 13.965 3.590 24.7% 0.247 1.7% 15% False False 24,668
120 17.640 13.965 3.675 25.3% 0.248 1.7% 15% False False 20,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.128
2.618 15.589
1.618 15.259
1.000 15.055
0.618 14.929
HIGH 14.725
0.618 14.599
0.500 14.560
0.382 14.521
LOW 14.395
0.618 14.191
1.000 14.065
1.618 13.861
2.618 13.531
4.250 12.993
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 14.560 14.496
PP 14.542 14.486
S1 14.525 14.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.