COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 14.375 14.270 -0.105 -0.7% 14.325
High 14.480 14.755 0.275 1.9% 14.755
Low 14.195 14.255 0.060 0.4% 14.195
Close 14.290 14.712 0.422 3.0% 14.712
Range 0.285 0.500 0.215 75.4% 0.560
ATR 0.244 0.262 0.018 7.5% 0.000
Volume 87,457 117,067 29,610 33.9% 456,923
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.074 15.893 14.987
R3 15.574 15.393 14.850
R2 15.074 15.074 14.804
R1 14.893 14.893 14.758 14.984
PP 14.574 14.574 14.574 14.619
S1 14.393 14.393 14.666 14.484
S2 14.074 14.074 14.620
S3 13.574 13.893 14.575
S4 13.074 13.393 14.437
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.234 16.033 15.020
R3 15.674 15.473 14.866
R2 15.114 15.114 14.815
R1 14.913 14.913 14.763 15.014
PP 14.554 14.554 14.554 14.604
S1 14.353 14.353 14.661 14.454
S2 13.994 13.994 14.609
S3 13.434 13.793 14.558
S4 12.874 13.233 14.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.755 14.195 0.560 3.8% 0.307 2.1% 92% True False 91,384
10 14.755 14.065 0.690 4.7% 0.258 1.8% 94% True False 85,279
20 14.760 13.965 0.795 5.4% 0.252 1.7% 94% False False 82,359
40 15.670 13.965 1.705 11.6% 0.258 1.8% 44% False False 55,023
60 16.370 13.965 2.405 16.3% 0.252 1.7% 31% False False 38,212
80 17.555 13.965 3.590 24.4% 0.255 1.7% 21% False False 29,407
100 17.555 13.965 3.590 24.4% 0.246 1.7% 21% False False 23,833
120 17.640 13.965 3.675 25.0% 0.248 1.7% 20% False False 20,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16.880
2.618 16.064
1.618 15.564
1.000 15.255
0.618 15.064
HIGH 14.755
0.618 14.564
0.500 14.505
0.382 14.446
LOW 14.255
0.618 13.946
1.000 13.755
1.618 13.446
2.618 12.946
4.250 12.130
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 14.643 14.633
PP 14.574 14.554
S1 14.505 14.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.