COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 14.500 14.375 -0.125 -0.9% 14.095
High 14.545 14.480 -0.065 -0.4% 14.465
Low 14.340 14.195 -0.145 -1.0% 14.065
Close 14.401 14.290 -0.111 -0.8% 14.359
Range 0.205 0.285 0.080 39.0% 0.400
ATR 0.241 0.244 0.003 1.3% 0.000
Volume 88,576 87,457 -1,119 -1.3% 395,867
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.177 15.018 14.447
R3 14.892 14.733 14.368
R2 14.607 14.607 14.342
R1 14.448 14.448 14.316 14.385
PP 14.322 14.322 14.322 14.290
S1 14.163 14.163 14.264 14.100
S2 14.037 14.037 14.238
S3 13.752 13.878 14.212
S4 13.467 13.593 14.133
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.496 15.328 14.579
R3 15.096 14.928 14.469
R2 14.696 14.696 14.432
R1 14.528 14.528 14.396 14.612
PP 14.296 14.296 14.296 14.339
S1 14.128 14.128 14.322 14.212
S2 13.896 13.896 14.286
S3 13.496 13.728 14.249
S4 13.096 13.328 14.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 14.180 0.415 2.9% 0.264 1.8% 27% False False 88,645
10 14.595 14.065 0.530 3.7% 0.232 1.6% 42% False False 80,244
20 14.825 13.965 0.860 6.0% 0.241 1.7% 38% False False 80,562
40 15.670 13.965 1.705 11.9% 0.251 1.8% 19% False False 52,326
60 16.370 13.965 2.405 16.8% 0.248 1.7% 14% False False 36,292
80 17.555 13.965 3.590 25.1% 0.252 1.8% 9% False False 27,971
100 17.555 13.965 3.590 25.1% 0.244 1.7% 9% False False 22,685
120 17.640 13.965 3.675 25.7% 0.245 1.7% 9% False False 19,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.691
2.618 15.226
1.618 14.941
1.000 14.765
0.618 14.656
HIGH 14.480
0.618 14.371
0.500 14.338
0.382 14.304
LOW 14.195
0.618 14.019
1.000 13.910
1.618 13.734
2.618 13.449
4.250 12.984
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 14.338 14.395
PP 14.322 14.360
S1 14.306 14.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.