COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 14.325 14.295 -0.030 -0.2% 14.095
High 14.420 14.595 0.175 1.2% 14.465
Low 14.220 14.250 0.030 0.2% 14.065
Close 14.341 14.493 0.152 1.1% 14.359
Range 0.200 0.345 0.145 72.5% 0.400
ATR 0.236 0.244 0.008 3.3% 0.000
Volume 65,873 97,950 32,077 48.7% 395,867
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.481 15.332 14.683
R3 15.136 14.987 14.588
R2 14.791 14.791 14.556
R1 14.642 14.642 14.525 14.717
PP 14.446 14.446 14.446 14.483
S1 14.297 14.297 14.461 14.372
S2 14.101 14.101 14.430
S3 13.756 13.952 14.398
S4 13.411 13.607 14.303
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.496 15.328 14.579
R3 15.096 14.928 14.469
R2 14.696 14.696 14.432
R1 14.528 14.528 14.396 14.612
PP 14.296 14.296 14.296 14.339
S1 14.128 14.128 14.322 14.212
S2 13.896 13.896 14.286
S3 13.496 13.728 14.249
S4 13.096 13.328 14.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 14.175 0.420 2.9% 0.241 1.7% 76% True False 86,741
10 14.595 14.065 0.530 3.7% 0.224 1.5% 81% True False 79,289
20 15.070 13.965 1.105 7.6% 0.240 1.7% 48% False False 78,098
40 15.730 13.965 1.765 12.2% 0.249 1.7% 30% False False 48,290
60 16.370 13.965 2.405 16.6% 0.249 1.7% 22% False False 33,479
80 17.555 13.965 3.590 24.8% 0.250 1.7% 15% False False 25,800
100 17.555 13.965 3.590 24.8% 0.242 1.7% 15% False False 20,956
120 17.640 13.965 3.675 25.4% 0.245 1.7% 14% False False 17,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.061
2.618 15.498
1.618 15.153
1.000 14.940
0.618 14.808
HIGH 14.595
0.618 14.463
0.500 14.423
0.382 14.382
LOW 14.250
0.618 14.037
1.000 13.905
1.618 13.692
2.618 13.347
4.250 12.784
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 14.470 14.458
PP 14.446 14.423
S1 14.423 14.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.