COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 14.285 14.350 0.065 0.5% 14.095
High 14.385 14.465 0.080 0.6% 14.465
Low 14.210 14.180 -0.030 -0.2% 14.065
Close 14.305 14.359 0.054 0.4% 14.359
Range 0.175 0.285 0.110 62.9% 0.400
ATR 0.235 0.239 0.004 1.5% 0.000
Volume 87,102 103,373 16,271 18.7% 395,867
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.190 15.059 14.516
R3 14.905 14.774 14.437
R2 14.620 14.620 14.411
R1 14.489 14.489 14.385 14.555
PP 14.335 14.335 14.335 14.367
S1 14.204 14.204 14.333 14.270
S2 14.050 14.050 14.307
S3 13.765 13.919 14.281
S4 13.480 13.634 14.202
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.496 15.328 14.579
R3 15.096 14.928 14.469
R2 14.696 14.696 14.432
R1 14.528 14.528 14.396 14.612
PP 14.296 14.296 14.296 14.339
S1 14.128 14.128 14.322 14.212
S2 13.896 13.896 14.286
S3 13.496 13.728 14.249
S4 13.096 13.328 14.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.465 14.065 0.400 2.8% 0.208 1.4% 74% True False 79,173
10 14.465 13.965 0.500 3.5% 0.217 1.5% 79% True False 76,449
20 15.070 13.965 1.105 7.7% 0.241 1.7% 36% False False 73,798
40 15.730 13.965 1.765 12.3% 0.244 1.7% 22% False False 44,382
60 16.370 13.965 2.405 16.7% 0.247 1.7% 16% False False 30,902
80 17.555 13.965 3.590 25.0% 0.247 1.7% 11% False False 23,788
100 17.555 13.965 3.590 25.0% 0.242 1.7% 11% False False 19,359
120 17.640 13.965 3.675 25.6% 0.244 1.7% 11% False False 16,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.676
2.618 15.211
1.618 14.926
1.000 14.750
0.618 14.641
HIGH 14.465
0.618 14.356
0.500 14.323
0.382 14.289
LOW 14.180
0.618 14.004
1.000 13.895
1.618 13.719
2.618 13.434
4.250 12.969
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 14.347 14.346
PP 14.335 14.333
S1 14.323 14.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.