COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 14.185 14.285 0.100 0.7% 14.160
High 14.375 14.385 0.010 0.1% 14.390
Low 14.175 14.210 0.035 0.2% 13.965
Close 14.280 14.305 0.025 0.2% 14.142
Range 0.200 0.175 -0.025 -12.5% 0.425
ATR 0.240 0.235 -0.005 -1.9% 0.000
Volume 79,411 87,102 7,691 9.7% 368,629
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.825 14.740 14.401
R3 14.650 14.565 14.353
R2 14.475 14.475 14.337
R1 14.390 14.390 14.321 14.433
PP 14.300 14.300 14.300 14.321
S1 14.215 14.215 14.289 14.258
S2 14.125 14.125 14.273
S3 13.950 14.040 14.257
S4 13.775 13.865 14.209
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.216 14.376
R3 15.016 14.791 14.259
R2 14.591 14.591 14.220
R1 14.366 14.366 14.181 14.266
PP 14.166 14.166 14.166 14.116
S1 13.941 13.941 14.103 13.841
S2 13.741 13.741 14.064
S3 13.316 13.516 14.025
S4 12.891 13.091 13.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 14.065 0.320 2.2% 0.200 1.4% 75% True False 71,843
10 14.390 13.965 0.425 3.0% 0.207 1.4% 80% False False 74,241
20 15.070 13.965 1.105 7.7% 0.242 1.7% 31% False False 70,281
40 15.795 13.965 1.830 12.8% 0.244 1.7% 19% False False 41,875
60 16.490 13.965 2.525 17.7% 0.248 1.7% 13% False False 29,236
80 17.555 13.965 3.590 25.1% 0.247 1.7% 9% False False 22,510
100 17.555 13.965 3.590 25.1% 0.242 1.7% 9% False False 18,339
120 17.640 13.965 3.675 25.7% 0.244 1.7% 9% False False 15,667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.129
2.618 14.843
1.618 14.668
1.000 14.560
0.618 14.493
HIGH 14.385
0.618 14.318
0.500 14.298
0.382 14.277
LOW 14.210
0.618 14.102
1.000 14.035
1.618 13.927
2.618 13.752
4.250 13.466
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 14.303 14.285
PP 14.300 14.265
S1 14.298 14.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.