COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 14.230 14.185 -0.045 -0.3% 14.160
High 14.265 14.375 0.110 0.8% 14.390
Low 14.105 14.175 0.070 0.5% 13.965
Close 14.185 14.280 0.095 0.7% 14.142
Range 0.160 0.200 0.040 25.0% 0.425
ATR 0.243 0.240 -0.003 -1.3% 0.000
Volume 69,075 79,411 10,336 15.0% 368,629
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.877 14.778 14.390
R3 14.677 14.578 14.335
R2 14.477 14.477 14.317
R1 14.378 14.378 14.298 14.428
PP 14.277 14.277 14.277 14.301
S1 14.178 14.178 14.262 14.228
S2 14.077 14.077 14.243
S3 13.877 13.978 14.225
S4 13.677 13.778 14.170
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.216 14.376
R3 15.016 14.791 14.259
R2 14.591 14.591 14.220
R1 14.366 14.366 14.181 14.266
PP 14.166 14.166 14.166 14.116
S1 13.941 13.941 14.103 13.841
S2 13.741 13.741 14.064
S3 13.316 13.516 14.025
S4 12.891 13.091 13.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.390 14.065 0.325 2.3% 0.205 1.4% 66% False False 70,928
10 14.390 13.965 0.425 3.0% 0.211 1.5% 74% False False 72,819
20 15.070 13.965 1.105 7.7% 0.243 1.7% 29% False False 67,981
40 15.795 13.965 1.830 12.8% 0.245 1.7% 17% False False 39,825
60 16.550 13.965 2.585 18.1% 0.249 1.7% 12% False False 27,863
80 17.555 13.965 3.590 25.1% 0.247 1.7% 9% False False 21,437
100 17.555 13.965 3.590 25.1% 0.243 1.7% 9% False False 17,479
120 17.640 13.965 3.675 25.7% 0.245 1.7% 9% False False 14,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.225
2.618 14.899
1.618 14.699
1.000 14.575
0.618 14.499
HIGH 14.375
0.618 14.299
0.500 14.275
0.382 14.251
LOW 14.175
0.618 14.051
1.000 13.975
1.618 13.851
2.618 13.651
4.250 13.325
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 14.278 14.260
PP 14.277 14.240
S1 14.275 14.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.