COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 14.095 14.230 0.135 1.0% 14.160
High 14.285 14.265 -0.020 -0.1% 14.390
Low 14.065 14.105 0.040 0.3% 13.965
Close 14.223 14.185 -0.038 -0.3% 14.142
Range 0.220 0.160 -0.060 -27.3% 0.425
ATR 0.249 0.243 -0.006 -2.6% 0.000
Volume 56,906 69,075 12,169 21.4% 368,629
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.665 14.585 14.273
R3 14.505 14.425 14.229
R2 14.345 14.345 14.214
R1 14.265 14.265 14.200 14.225
PP 14.185 14.185 14.185 14.165
S1 14.105 14.105 14.170 14.065
S2 14.025 14.025 14.156
S3 13.865 13.945 14.141
S4 13.705 13.785 14.097
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.216 14.376
R3 15.016 14.791 14.259
R2 14.591 14.591 14.220
R1 14.366 14.366 14.181 14.266
PP 14.166 14.166 14.166 14.116
S1 13.941 13.941 14.103 13.841
S2 13.741 13.741 14.064
S3 13.316 13.516 14.025
S4 12.891 13.091 13.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.390 14.065 0.325 2.3% 0.207 1.5% 37% False False 71,836
10 14.390 13.965 0.425 3.0% 0.205 1.4% 52% False False 71,607
20 15.070 13.965 1.105 7.8% 0.239 1.7% 20% False False 65,298
40 15.795 13.965 1.830 12.9% 0.247 1.7% 12% False False 37,933
60 16.685 13.965 2.720 19.2% 0.249 1.8% 8% False False 26,576
80 17.555 13.965 3.590 25.3% 0.247 1.7% 6% False False 20,461
100 17.555 13.965 3.590 25.3% 0.242 1.7% 6% False False 16,696
120 17.640 13.965 3.675 25.9% 0.245 1.7% 6% False False 14,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.945
2.618 14.684
1.618 14.524
1.000 14.425
0.618 14.364
HIGH 14.265
0.618 14.204
0.500 14.185
0.382 14.166
LOW 14.105
0.618 14.006
1.000 13.945
1.618 13.846
2.618 13.686
4.250 13.425
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 14.185 14.190
PP 14.185 14.188
S1 14.185 14.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.