COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 14.215 14.095 -0.120 -0.8% 14.160
High 14.315 14.285 -0.030 -0.2% 14.390
Low 14.070 14.065 -0.005 0.0% 13.965
Close 14.142 14.223 0.081 0.6% 14.142
Range 0.245 0.220 -0.025 -10.2% 0.425
ATR 0.251 0.249 -0.002 -0.9% 0.000
Volume 66,725 56,906 -9,819 -14.7% 368,629
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.851 14.757 14.344
R3 14.631 14.537 14.284
R2 14.411 14.411 14.263
R1 14.317 14.317 14.243 14.364
PP 14.191 14.191 14.191 14.215
S1 14.097 14.097 14.203 14.144
S2 13.971 13.971 14.183
S3 13.751 13.877 14.163
S4 13.531 13.657 14.102
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.216 14.376
R3 15.016 14.791 14.259
R2 14.591 14.591 14.220
R1 14.366 14.366 14.181 14.266
PP 14.166 14.166 14.166 14.116
S1 13.941 13.941 14.103 13.841
S2 13.741 13.741 14.064
S3 13.316 13.516 14.025
S4 12.891 13.091 13.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.390 13.965 0.425 3.0% 0.235 1.7% 61% False False 74,282
10 14.590 13.965 0.625 4.4% 0.244 1.7% 41% False False 78,841
20 15.070 13.965 1.105 7.8% 0.241 1.7% 23% False False 62,832
40 15.795 13.965 1.830 12.9% 0.248 1.7% 14% False False 36,289
60 16.685 13.965 2.720 19.1% 0.249 1.8% 9% False False 25,478
80 17.555 13.965 3.590 25.2% 0.248 1.7% 7% False False 19,623
100 17.555 13.965 3.590 25.2% 0.243 1.7% 7% False False 16,018
120 17.640 13.965 3.675 25.8% 0.246 1.7% 7% False False 13,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.220
2.618 14.861
1.618 14.641
1.000 14.505
0.618 14.421
HIGH 14.285
0.618 14.201
0.500 14.175
0.382 14.149
LOW 14.065
0.618 13.929
1.000 13.845
1.618 13.709
2.618 13.489
4.250 13.130
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 14.207 14.228
PP 14.191 14.226
S1 14.175 14.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.