COMEX Silver Future December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 14.295 14.215 -0.080 -0.6% 14.160
High 14.390 14.315 -0.075 -0.5% 14.390
Low 14.190 14.070 -0.120 -0.8% 13.965
Close 14.244 14.142 -0.102 -0.7% 14.142
Range 0.200 0.245 0.045 22.5% 0.425
ATR 0.252 0.251 0.000 -0.2% 0.000
Volume 82,527 66,725 -15,802 -19.1% 368,629
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.911 14.771 14.277
R3 14.666 14.526 14.209
R2 14.421 14.421 14.187
R1 14.281 14.281 14.164 14.229
PP 14.176 14.176 14.176 14.149
S1 14.036 14.036 14.120 13.984
S2 13.931 13.931 14.097
S3 13.686 13.791 14.075
S4 13.441 13.546 14.007
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.216 14.376
R3 15.016 14.791 14.259
R2 14.591 14.591 14.220
R1 14.366 14.366 14.181 14.266
PP 14.166 14.166 14.166 14.116
S1 13.941 13.941 14.103 13.841
S2 13.741 13.741 14.064
S3 13.316 13.516 14.025
S4 12.891 13.091 13.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.390 13.965 0.425 3.0% 0.226 1.6% 42% False False 73,725
10 14.760 13.965 0.795 5.6% 0.246 1.7% 22% False False 79,440
20 15.070 13.965 1.105 7.8% 0.241 1.7% 16% False False 60,632
40 15.795 13.965 1.830 12.9% 0.251 1.8% 10% False False 34,956
60 16.685 13.965 2.720 19.2% 0.248 1.8% 7% False False 24,561
80 17.555 13.965 3.590 25.4% 0.248 1.8% 5% False False 18,933
100 17.555 13.965 3.590 25.4% 0.243 1.7% 5% False False 15,525
120 17.640 13.965 3.675 26.0% 0.247 1.7% 5% False False 13,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.356
2.618 14.956
1.618 14.711
1.000 14.560
0.618 14.466
HIGH 14.315
0.618 14.221
0.500 14.193
0.382 14.164
LOW 14.070
0.618 13.919
1.000 13.825
1.618 13.674
2.618 13.429
4.250 13.029
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 14.193 14.230
PP 14.176 14.201
S1 14.159 14.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.